The ASX 200 decreased 20 points or 0.30% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia.

Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 7199.79 in February of 2020. Australia S&P/ASX 200 Stock Market Index - data, forecasts, historical chart - was last updated on December of 2020.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 6555.34 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6207.55 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia S&P/ASX 200 Stock Market Index

Indexes Price Day Year
ASX 200 6675 -81.20 -1.20% -1.62%
Components Price Day Year
BHP Billiton 43.15 -0.15 -0.35% 8.44%
Rio Tinto 117.53 1.09 0.94% 14.93%
Commonwealth Bank 83.16 -1.56 -1.84% 1.75%
Westpac Banking 19.90 -0.31 -1.53% -18.41%
CSL 288.98 0.82 0.28% 2.27%
ANZ Banking 23.24 -0.34 -1.44% -6.63%
National Australia Bank 23.37 -0.48 -2.01% -6.59%
Wesfarmers 51.21 -0.41 -0.79% 22.22%
Macquarie 137.96 -3.62 -2.56% -1.46%
Telstra 3.03 -0.02 -0.66% -17.89%
Woolworths 39.99 0.53 1.34% 5.68%
Woodside Petroleum 23.64 0.08 0.34% -32.97%
Transurban 14.15 -0.12 -0.84% -9.06%
ResMed 28.25 0.34 1.22% 24.50%
Scentre 2.71 -0.07 -2.52% -30.15%
South32 2.57 -0.06 -2.28% -10.14%
Goodman 18.79 -0.05 -0.27% 35.28%
Suncorp 9.74 -0.30 -2.99% -26.44%
Aristocrat Leisure 30.46 -0.09 -0.29% -12.55%
Brambles 10.68 -0.17 -1.57% -12.60%
Insurance Australia 4.91 -0.17 -3.35% -37.37%
Cimic 25.81 -0.43 -1.64% -23.05%
Amcor 15.02 -0.14 -0.92% -4.51%
Sydney Airport 6.40 -0.19 -2.88% -27.85%
Santos 6.36 -0.14 -2.15% -24.38%
Newcrest Mining 27.28 0.20 0.74% -3.30%
QBE 8.71 -1.24 -12.46% -33.76%
Origin Energy 4.90 -0.07 -1.41% -44.19%
Oil Search 3.59 -0.09 -2.45% -51.75%
AGL Energy 13.22 0.14 1.07% -37.23%
Treasury Wine Estates 9.43 -0.16 -1.67% -43.87%
Fortescue Metals 22.91 0.50 2.23% 109.22%
ASX 74.16 -1.19 -1.58% -8.74%
APA 10.27 -0.07 -0.68% -11.31%
Cochlear 198.48 -0.27 -0.14% -15.04%
REA 147.35 -1.24 -0.83% 36.20%
Ramsay Health Care 62.64 -1.77 -2.75% -15.05%
Lend Lease 13.17 -0.37 -2.73% -30.24%
Computershare 14.88 -0.37 -2.43% -13.99%
Dexus Property 9.56 -0.27 -2.75% -19.53%
Sonic Healthcare 33.40 0.01 0.03% 13.57%
News 22.84 -0.53 -2.27% 8.50%
Vicinity Centres 1.58 -0.06 -3.66% -38.76%
Stockland 4.24 -0.19 -4.29% -12.03%
Tabcorp 4.00 -0.02 -0.50% -16.32%
Qantas Airways 4.92 -0.18 -3.53% -33.51%
GPT 4.58 -0.17 -3.58% -21.17%
James Hardie 37.71 -1.36 -3.48% 31.95%
AMP 1.70 -0.04 -2.31% -11.26%
Crown Resorts 9.79 -0.08 -0.81% -20.47%
BlueScope Steel 17.75 0.15 0.85% 15.79%
Mirvac 2.67 -0.09 -3.26% -17.08%
Aurizon 4.02 -0.05 -1.23% -26.10%
Boral 4.82 -0.10 -2.03% 7.11%
a2 Milk Company Ltd 10.14 -3.14 -23.64% -31.76%
Alumina 1.84 -0.02 -0.81% -22.25%
Medibank 2.93 0.06 2.09% -11.21%
Fisher & Paykel Healthcare 31.50 0.50 1.61% 44.30%
Janus Henderson Group PLC 42.37 -0.42 -0.98% 17.01%
SEEK 28.85 0.41 1.44% 22.82%
Seven Group 22.91 -0.74 -3.13% 15.88%
Coca Cola Amatil 12.90 -0.04 -0.31% 13.36%
Spark New Zealand 4.32 0.12 2.86% 2.61%
Challenger 6.00 -0.12 -1.96% -28.74%
Orica 15.52 -0.17 -1.08% -33.90%
WiseTech Global Ltd 32.95 1.30 4.11% 33.13%
Incitec Pivot 2.31 0 0% -29.36%
WASHINGTON H SOUL 30.18 -0.45 -1.47% 35.34%
Ausnet Services 1.85 0.02 1.10% 4.53%
Whitehaven Coal 1.65 0.09 5.79% -36.73%
WorleyParsons 11.63 -0.42 -3.49% -25.06%
Northern Star Resources 12.84 0.27 2.15% 22.99%
Flight Centre Travel 15.86 -0.44 -2.70% -64.20%
Virgin Money UK 2.40 -0.01 -0.41% -34.43%
Bendigo And Adelaide Bank 9.36 -0.10 -1.06% -6.21%
Fletcher Building 5.27 -0.12 -2.23% 4.15%
Atlas Arteria Group 6.39 0.01 0.16% -17.12%
Magellan Financial 55.29 -0.95 -1.69% -4.33%
Star Entertainment 3.74 -0.08 -2.09% -21.43%
Downer Group 5.51 0.12 2.23% -33.05%
Evolution Mining 5.09 0.18 3.67% 45.85%
Dominos Pizza 87.24 -0.01 -0.01% 63.00%
Bank Of Queensland 7.76 -0.13 -1.65% 4.72%
Qube Holdings 2.92 -0.01 -0.34% -12.57%
Beach Energy 1.88 -0.06 -3.10% -26.76%
ALS 9.90 -0.20 -1.98% 4.87%
Link Administration Holdings Ltd 5.58 -0.02 -0.36% -6.22%
Iluka Resources 6.28 0.20 3.29% -33.69%
Reliance Worldwide Corporation Ltd 4.34 -0.10 -2.25% 3.58%
Harvey Norman 4.67 -0.02 -0.43% 12.80%
Adelaide Brighton 3.29 -0.29 -8.10% -7.32%
Orora 2.77 0.01 0.36% -15.29%
Spark Infrastructure 2.20 0.04 1.85% 2.80%
Cleanaway Waste Management Ltd 2.39 0 0% 18.91%
Ansell 35.77 0.47 1.33% 20.44%
carsales.com 20.00 -0.27 -1.33% 15.01%
Altium 34.68 -0.32 -0.91% -2.17%
Charter Hall 14.46 -0.43 -2.89% 27.40%
Corporate Travel Management 18.02 0.09 0.50% -16.73%
Platinum Asset Management 4.27 -0.02 -0.47% -6.36%
Mineral Resources 33.30 0.60 1.83% 100.36%
OZ Minerals 19.17 0 0% 80.00%
JB Hi-Fi 48.00 0.62 1.31% 22.17%
Premier Investments 23.41 -0.59 -2.46% 17.70%
IOOF 3.64 -0.11 -2.93% -55.23%
Independence Group 6.26 -0.16 -2.49% -0.95%
Metcash 3.57 0.02 0.56% 35.23%
Growthpoint 3.55 -0.04 -1.11% -16.08%
NIB HOLDINGS 5.62 0.21 3.88% -15.49%
Sims Metal Management 12.58 -0.20 -1.56% 11.13%
SKYCITY 3.15 0.01 0.32% -17.11%
Blackmores 74.19 -0.72 -0.96% -12.45%
Costa Group 4.01 -0.04 -0.99% 69.20%
Steadfast 3.98 -0.03 -0.75% 8.45%
NEXTDC Ltd 12.21 -0.04 -0.33% 82.24%
Nufarm 4.34 0.20 4.83% -25.30%
IRESS 10.82 0.11 1.03% -19.61%
Cromwell 0.89 -0.03 -3.28% -25.00%
BWP 4.37 -0.05 -1.13% 7.37%
BRICKWORKS 19.45 -0.18 -0.92% 1.30%
Burson Auto Parts 7.65 0.12 1.59% 17.87%
Domain Holdings Australia Ltd 4.58 0.02 0.44% 23.45%
Mayne Pharma 0.36 0.01 1.41% -19.10%
Vocus Communications 3.96 -0.01 -0.25% 35.15%
Abacus Property 2.93 -0.10 -3.30% -20.81%
Perpetual 34.85 -0.73 -2.05% -17.34%
Nine Entertainment 2.35 -0.08 -3.29% 27.03%
CSR 5.25 -0.14 -2.60% 9.38%
Regis Resources 3.87 0.12 3.20% -6.30%
Chorus Ltd 7.30 -0.02 -0.27% 19.87%
St Barbara Ltd 2.44 -0.04 -1.61% -4.69%
Webjet Ltd 5.02 -0.09 -1.76% -61.21%
GrainCorp 4.31 -0.02 -0.46% -43.81%
Shopping Centres Australasia Property 2.55 -0.08 -3.04% -6.59%
Super Retail 10.70 -0.16 -1.47% 3.98%
Technology One 8.23 0.01 0.12% -7.42%
Charter Hall Retail Reit 3.77 -0.09 -2.33% -14.12%
Breville 24.37 -0.29 -1.18% 42.43%
Saracen Mineral Holdings Ltd 4.81 0.13 2.78% 56.68%
Pilbara Minerals Ltd 0.82 0.06 7.95% 213.46%
ARB 31.75 -0.20 -0.63% 66.67%
Monadelphous 13.63 -0.57 -4.01% -20.20%
Seven West Media 0.31 0.03 10.91% -7.58%
Bega Cheese 5.32 -0.13 -2.39% 30.39%
McMillan Shakespeare 11.76 0.03 0.26% -8.84%
InvoCare 11.51 0.06 0.52% -14.04%
GUD 11.92 0 0% 8.66%
Pact Group 2.79 0.05 1.82% 4.49%
oOh!Media Ltd 1.71 -0.08 -4.21% -54.77%
Sandfire 5.33 0.01 0.19% -12.19%
IPH 6.41 -0.05 -0.77% -22.11%
National Storage REIT 1.97 -0.02 -1.01% 3.96%
Orocobre Ltd 4.36 0.05 1.16% 59.12%
Genworth Mortgage Australia 2.24 -0.25 -10.04% -39.46%
Credit Corp Group 25.12 -0.63 -2.45% -19.87%
Lynas Corporation Ltd 3.91 0.06 1.56% 65.68%
Galaxy Resources 2.04 0.04 2.00% 119.35%
Charter Hall Long WALE REIT 4.70 -0.10 -2.08% -15.92%
Southern Cross Media 2.37 0.07 3.04% 172.41%
Nanosonics Ltd 7.81 0.15 1.96% 20.15%
G8 Education 1.19 -0.01 -0.84% -37.96%
HT&E Ltd 1.82 0.04 1.97% 8.04%
Australian Pharma 1.19 -0.09 -6.69% -10.90%
Resolute Mining Ltd 0.83 -0.01 -1.20% -23.61%
GWA 3.37 -0.14 -3.99% -2.03%
Tassal 3.43 -0.08 -2.28% -17.75%
Eclipx Group Ltd 1.71 -0.04 -2.01% 17.53%
Syrah Resources 0.90 0.01 0.56% 114.29%
Australian Agricultural Company 1.05 -0.06 -5.00% -5.86%
Western Areas 2.50 -0.03 -1.19% -18.30%
Sigma Healthcare Ltd 0.62 0.01 0.82% 2.50%
Estia Health 1.68 -0.06 -3.46% -33.00%
Myer 0.27 -0.02 -5.26% -44.33%
Asaleo Care 1.33 0.03 1.92% 16.16%
Retail Food 0.09 0 0% -14.14%
Perenti Global Ltd 1.40 0.02 1.09% -15.96%
Perseus Mining Ltd 1.31 0.01 0.77% 31.82%
Polynovo Ltd 3.90 -0.11 -2.74% 99.49%
Smartgroup Corporation Ltd 6.33 -0.08 -1.25% -6.91%
Select Harvests Ltd 5.34 0.01 0.19% -37.18%
Service Stream Ltd 1.82 -0.04 -1.89% -33.03%
Silver Lake Resources Ltd 1.86 -0.03 -1.59% 61.04%
United Malt Group Ltd 4.12 -0.04 -0.96% 0.49%
Unibail-Rodamco-Westfield SE 5.04 0.06 1.20% 49.55%
Viva Energy Group Ltd 1.93 -0.08 -3.98% 13.20%
Xero Ltd 150.59 -3.41 -2.21% 85.39%
Waypoint REIT Ltd 2.81 -0.02 -0.71% 3.69%
Ampol Ltd 28.51 -1.42 -4.74% -16.88%
Afterpay Ltd 111.29 -9.02 -7.50% 286.69%
Appen Ltd 24.85 -0.22 -0.88% 8.14%
Austal Ltd 2.72 -0.05 -1.81% -19.05%
Eagers Automotive Ltd 13.18 -0.84 -5.99% 48.42%
Avita Therapeutics Inc 4.73 -0.12 -2.47% -62.76%
Bingo Industries Ltd 2.55 -0.03 -1.16% -13.56%
Elders Ltd 10.05 0.16 1.62% 56.54%
EML Payments Ltd 4.41 -0.01 -0.23% 2.56%
Clinuvel Pharmaceuticals Ltd 23.12 0.42 1.85% -20.39%
Centuria Industrial Reit 3.12 -0.01 -0.32% -9.41%
Collins Foods Ltd 10.03 -0.10 -0.99% 7.62%
Cooper Energy Ltd 0.36 0.01 1.41% -43.31%
Coles Group Ltd 18.30 0.09 0.49% 19.06%
Mesoblast Ltd 2.41 -1.36 -36.07% -52.84%
Megaport Ltd 14.99 0.73 5.12% 39.96%
Nearmap Ltd 2.34 0.01 0.43% -14.29%
New Hope Corporation Ltd 1.38 0.01 0.37% 9.56%
Pro Medicus Ltd 33.00 0.85 2.64% 41.15%
Pendal Group Ltd 6.70 -0.13 -1.90% -25.22%
Omni Bridgeway Ltd 3.97 -0.12 -2.93% -5.70%
NRW Holdings Ltd 2.89 -0.01 -0.34% -11.35%
Netwealth Group Ltd 16.57 -0.46 -2.70% 112.16%
Healius Ltd 3.87 -0.11 -2.76% 34.38%
IDP Education Ltd 19.48 -0.86 -4.23% 7.86%
Gold Road Resources Ltd 1.29 0.01 0.39% 15.70%
Ingenia Communities Group 4.90 -0.06 -1.21% 6.29%
Inghams Group Ltd 3.23 0.05 1.57% -4.15%



Australia S&P/ASX 200 Stock Market Index
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Market Data Coverage: Australia - List of Companies