Brazil’s Ibovespa closed in the red for the first session in five and retreated from a high since January 24th in a volatile session, as fiscal uncertainty extended. On the domestic side, Economy Minister Paulo Guedes said that Brazil's government may consider new economic measures if needed, although he considers mass vaccination a cheaper option. On the data front, Brazil’s current account balance shifted to a mild surplus in November of 2020 compared to a deficit a year ago, although below market estimates. On the pandemic side, over 1000 daily COVID-19 deaths were recorded for the first time in over three months. During the week, the Ibovespa gained 3%. .

Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 119593.10 in January of 2020. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on December of 2020.

The Brazil Stock Market (BOVESPA) is expected to trade at 114801.19 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 104642.42 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Brazil Stock Market (BOVESPA)

Indexes Price Day Year
iBovespa 117942 -458.34 -0.39% 2.44%
Components Price Day Year
Petrobras 28.62 -0.30 -1.04% -11.39%
Petroleo Brasileiro 28.10 -0.14 -0.50% -8.20%
Itaú Unibanco 31.66 -0.05 -0.16% -13.64%
Ambev 15.86 0.21 1.37% -15.09%
Banco Bradesco S/a 24.55 -0.19 -0.77% -27.36%
Banco Bradesco 27.22 0.05 0.18% -24.17%
Vale S.a 87.80 0.60 0.69% 62.59%
Banco Santander 43.84 -0.16 -0.36% -6.82%
Banco Do Brasil 39.10 -0.29 -0.74% -23.57%
Itaúsa 11.56 -0.11 -0.94% -17.31%
BM&F Bovespa 60.10 -0.35 -0.58% 23.76%
Magazine Luiza SA 24.52 -0.02 -0.08% -49.57%
BB Seguridade 29.60 -0.66 -2.18% -22.72%
JBS 23.67 0.15 0.64% -9.83%
Weg S/a 72.87 -2.90 -3.83% 116.88%
Centrais Eletricas Brasileiras 36.86 0.02 0.05% 2.76%
Centrais Eletricas Brasileiras 36.84 -0.09 -0.24% -0.70%
Suzano Papel e Celulose SA 56.43 1.47 2.67% 42.25%
Hapvida Participa?oes e Investimentos SA 15.20 -0.30 -1.94% -75.55%
Lojas Renner 45.19 -0.31 -0.68% -18.78%
Rumo Logistica 19.38 -0.42 -2.12% -23.94%
Raia Drogasil 25.53 -0.37 -1.43% -75.86%
CPFL Energia 32.38 -0.32 -0.98% -7.72%
Compania Sanea 43.94 -0.15 -0.34% -26.32%
Engie Brasil Energia SA 44.91 0.04 0.09% -7.88%
CCR 13.30 -0.22 -1.63% -30.00%
Localiza Rent A 66.71 -0.42 -0.63% 43.24%
Lojas Americanas 25.53 -0.67 -2.56% -1.24%
BRF 22.07 0.23 1.05% -35.79%
Gerdau 24.83 0.43 1.76% 35.91%
Ultrapar Participaco 23.73 0.36 1.54% -2.31%
Cosan USA 76.10 -1.32 -1.71% 11.31%
Braskem 23.74 -0.36 -1.49% -15.24%
Hypermarcas 33.89 -0.81 -2.33% -4.48%
Cielo 3.75 -0.10 -2.60% -56.09%
Sul America SA 44.04 -0.85 -1.89% -22.05%
Klabin SA 25.49 0.37 1.47% 35.66%
Companhia Siderurgica Nacional 30.40 0.98 3.33% 121.41%
Embraer 8.95 -0.16 -1.76% -53.60%
TOTVS SA 28.22 -0.10 -0.35% -58.50%
EDP Energias do Brasil SA 19.72 -0.12 -0.60% -6.81%
Bradespar 66.53 0.77 1.17% 77.41%
Qualicorp Consultoria e Corretora de Seguros SA 34.50 -0.67 -1.91% -6.76%
Gol Linhas Aereas Inteligentes SA 25.15 -1.06 -4.04% -30.98%
Companhia de Saneamento de Minas Gerais 16.05 0.06 0.38% -75.31%
Metalurgica Gerdau SA 11.38 0.29 2.62% 30.80%
Omega Gera?ao SA 38.47 -0.53 -1.36% 8.64%
Linx SA 37.54 0.09 0.24% 15.72%
SLC Agrícola SA 26.68 -0.17 -0.63% 17.43%
Transmissora Alianca de Energia Eletrica SA 33.05 -0.58 -1.72% 8.36%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.39 0.68 4.96% 54.40%
Cia de Saneamento do Parana 26.68 0.48 1.83% -14.58%
Grupo Pao de A?§ucar Ord 74.30 0.74 1.01% -14.60%
Marfrig 14.63 0.21 1.46% 50.51%
MRV Engenharia e Participa?§oes SA 19.64 -0.42 -2.09% -9.62%
Multiplan 24.37 -0.54 -2.17% -22.67%
Natura & Co Holding SA 51.18 0.04 0.08% 31.74%
Iguatemi Empresa de Shopping Centers 38.27 -0.66 -1.70% -24.48%
Brasil RE (Instituto de Resseguros do Brasil 7.39 0.05 0.68% -80.68%
CIA Hering SA 18.06 -0.24 -1.31% -46.88%
Notre Dame Intermedica Participa?§oes SA 74.35 -1.23 -1.63% 11.85%
Energisa SA 50.60 -0.04 -0.08% -2.07%
Equatorial Energia 22.90 -0.12 -0.52% 1.55%
Fleury 26.75 -0.58 -2.12% -9.82%
Atacadao SA 19.48 -0.40 -2.01% -12.76%
CVC Brasil Operadora e Agencia de Viagens SA 20.59 -0.55 -2.60% -53.38%
Cyrela Brazil Realty S/A 28.88 -0.37 -1.27% -1.40%
Ecorodovias Infrastutura e Logistica SA 13.00 -0.09 -0.69% -18.55%
Petrobras Distribuidora 22.96 0.16 0.70% -21.98%
Minerva SA 10.37 0.21 2.07% -16.17%
Cia Energetica de Minas Gerais 13.96 0.15 1.09% 4.06%
COGNA Educa?§ao SA 4.78 -0.04 -0.83% -57.36%
BR Malls Participa?§oes SA 10.39 -0.24 -2.26% -42.28%
B2W Digital 78.66 -1.29 -1.61% 23.27%
Estacio Participa?§oes SA 33.20 -0.63 -1.86% -33.20%
Via Varejo SA 16.82 -0.15 -0.88% 49.64%



Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997.
Market Data Coverage: Brazil - List of Companies