Canada’s TSX lost 121 points or 0.7% to 17,538 on Friday in a volatile trading session to end a three-day rally, as stimulus uncertainty in the US continued amid rising COVID-19 hospitalizations. On the domestic side, Statistics Canada said retail sales grew 0.4% in October, led by motor vehicle and parts dealers. On the commodities front, crude oil prices rose by 1% to $48.9 per USD and booked its highest level since February and the seventh straight weekly advance. During the week, the TSX edged down 0.1 percent. .

Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 17970.51 in February of 2020. Canada S&P/TSX Toronto Stock Market Index - data, forecasts, historical chart - was last updated on December of 2020.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 17449.93 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 16855.03 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada S&P/TSX Toronto Stock Market Index

Indexes Price Day Year
TSX 17534 -118.31 -0.67% 2.76%
Components Price Day Year
Royal Bank of Canada 104.05 -0.38 -0.36% 0.21%
TD Bank 71.78 -0.19 -0.26% -2.46%
Bank of Nova Scotia 67.93 -0.18 -0.26% -7.34%
CNR 141.54 0.08 0.06% 19.61%
Suncor Energy 22.13 -0.23 -1.03% -48.29%
Enbridge 41.93 -0.25 -0.59% -18.34%
Bank Of Montreal 96.44 -1.14 -1.17% -5.18%
Brookfield Asset Management Inc 51.36 -0.55 -1.06% -32.95%
CIBC 111.98 0.49 0.44% 1.66%
Canadian Natural Resources 30.86 -0.38 -1.22% -25.75%
TransCanada 54.81 -0.70 -1.26% -20.54%
BCE 55.51 0.08 0.14% -8.81%
Manulife Financial 22.21 -0.25 -1.11% -14.64%
Nutrien Ltd 61.14 -0.52 -0.84% -3.60%
Thomson Reuters 103.31 0.67 0.65% 9.62%
Canadian Pacific Railway 439.73 3.10 0.71% 33.06%
Alimentation Couche-Tard Inc 44.82 -0.34 -0.75% 6.49%
Restaurant Brands International 79.29 0.20 0.25% -7.02%
Rogers Communications Inc 59.72 0.27 0.45% -7.90%
Imperial Oil 24.41 0 0% -28.50%
Sun Life Financial 55.82 -0.89 -1.57% -5.88%
Great West Lifeco 29.33 -0.40 -1.35% -12.81%
Telus 25.43 0.02 0.08% -49.40%
Waste Connections Inc 129.17 -1.22 -0.94% 9.33%
Loblaw Companies 64.60 -0.07 -0.11% -4.52%
Magna International 81.52 -1.05 -1.27% 11.17%
Husky Energy 6.30 0.06 0.96% -38.36%
Pembina Pipeline 32.08 -0.26 -0.80% -33.68%
Shopify Inc 1,500.92 -5.85 -0.39% 190.84%
National Bank Of Canada 71.63 -0.48 -0.67% -1.27%
CGI Group Inc 101.07 -0.50 -0.49% -8.34%
Constellation Software 1,645.75 4.43 0.27% 27.65%
Fairfax Financial 430.21 -2.13 -0.49% -28.87%
Brookfield Infrastructure Partners LP 64.43 -0.70 -1.07% -1.04%
Teck Resources 22.87 -0.43 -1.85% 1.92%
Fortis 52.52 -0.74 -1.39% -2.74%
Ovintiv Inc. 19.13 0 0% 224.79%
Barrick Gold 29.75 -0.29 -0.97% 28.01%
Canopy Growth Corp 33.28 -0.06 -0.18% 26.30%
Saputo 35.56 -0.44 -1.22% -10.59%
Franco-Nevada 169.45 -4.54 -2.61% 32.34%
Cenovus Energy 7.57 -0.01 -0.13% -41.77%
Intact 148.88 -2.43 -1.61% 6.95%
Dollarama 54.00 -0.22 -0.41% 21.95%
Open Text 57.77 -0.43 -0.74% 0.86%
Shaw Communications Inc 22.63 -0.02 -0.09% -14.44%
George Weston 98.17 0.52 0.53% -5.51%
Power Of Canada 29.05 -0.54 -1.82% -13.67%
Hydro One Ltd 28.84 0.16 0.56% 14.13%
Bausch Health Companies Inc 26.47 -0.39 -1.45% 8.08%
First Quantum Minerals 21.65 -0.13 -0.60% 61.81%
Bombardier Inc 0.48 -0.01 -1.03% -75.38%
CCL Industries Inc 60.15 -0.79 -1.30% 7.20%
Metro 57.96 0.18 0.31% 6.15%
Canadian Tire Corporation Ltd 170.18 3.98 2.39% 19.63%
Agnico Eagle Mines 91.59 -1.37 -1.47% 18.79%
Wheaton Precious Metals Corp 53.79 -1.17 -2.13% 46.05%
SNC Lavalin 21.83 -0.31 -1.40% -28.45%
Emera 54.34 -0.05 -0.09% -0.35%
Canada Goose Holdings Inc 41.38 1.20 2.99% -15.86%
Onex Corp 71.90 -0.92 -1.26% -13.38%
Inter Pipeline 12.89 -0.01 -0.08% -42.61%
IGM Financial 35.06 -0.28 -0.79% -8.27%
Canadian Utilities 31.11 -0.21 -0.67% -19.84%
Methanex 58.10 2.11 3.77% 12.60%
Gildan Activewear 35.79 1.13 3.26% -5.82%
RioCan REIT 17.40 -0.29 -1.64% -35.39%
WSP Global 120.53 -2.76 -2.24% 33.95%
Air Canada 23.06 -0.58 -2.45% -53.27%
Keyera 23.42 -0.03 -0.13% -30.83%
Blackberry 8.85 -1.66 -15.79% 15.99%
Brookfield Business Partners LP 47.45 -1.32 -2.71% -12.94%
Canadian Apartment Properties REIT 50.60 -0.69 -1.35% -5.81%
Brookfield Renewable 49.72 -0.33 -0.66% -17.38%
CAE 33.49 0.49 1.48% -1.88%
Brookfield Property Partners 19.15 -0.66 -3.33% -20.84%
Vermilion Energy 6.16 -0.02 -0.32% -70.38%
Empire Company Ltd 34.65 0.07 0.20% 12.79%
Algonquin Power & Utilities 20.42 -0.24 -1.16% 10.56%
Tourmaline Oil 17.31 -0.31 -1.76% 14.94%
Quebecor Inc 32.89 -0.45 -1.35% -1.53%
BRP 86.45 0.16 0.19% 42.07%
H&R Real Estate Investment 13.69 -0.26 -1.86% -34.72%
Industrial Alliance 54.23 -1.45 -2.60% -23.01%
Parkland Fuel 41.85 -1.64 -3.77% -12.36%
Turquoise Hill Resources 16.04 -0.87 -5.14% 1,743.68%
Altagas 18.61 -0.08 -0.43% -5.34%
SEVEN GENERATION 6.29 -0.09 -1.41% -22.06%
Finning International 27.44 -0.56 -2.00% 9.67%
PrairieSky Royalty 10.58 0.14 1.34% -30.99%
CI Financial 16.30 0.12 0.74% -25.13%
West Fraser Timber 82.79 -1.71 -2.02% 44.43%
Spin Master Corp 29.10 -0.18 -0.61% -26.05%
Toromont Industries 91.06 -0.55 -0.60% 31.88%
Kirkland Lake Gold Ltd 53.65 -0.26 -0.48% -1.67%
Ritchie Bros Auctioneers 87.06 1.23 1.43% 53.49%
First Capital Realty Inc. 14.26 -0.18 -1.25% -32.26%
Arc Resources 6.03 -0.06 -0.99% -25.65%
Cameco 17.13 0.42 2.51% 48.31%
Lundin Mining 10.31 -0.03 -0.29% 32.52%
Kinross 9.37 -0.22 -2.29% 66.13%
Aphria Inc 9.79 0.12 1.24% 94.25%
Crescent Point Energy 3.10 0.03 0.98% -43.74%
Allied Properties REIT 38.12 -1.28 -3.25% -26.37%
TFI International Inc 65.47 -1.14 -1.71% 47.65%
Atco Ltd 36.56 -0.37 -1.00% -26.28%
Calloway Real Estate Investment To 23.25 -0.57 -2.39% -25.98%
Maple Leaf Foods 28.26 0.02 0.07% 10.69%
Genworth MI Canada 43.51 -0.06 -0.14% -20.66%
Linamar 70.55 0.81 1.16% 43.98%
Enerplus 4.28 0.03 0.71% -53.53%
Colliers International Group Inc 114.81 -0.93 -0.80% 19.32%
Norbord Inc 55.26 -1.31 -2.32% 58.93%
Northland Power 42.94 -0.35 -0.81% 57.46%
Stantec 41.29 0.75 1.85% 11.38%
CHOICE PROPERTIES RE 13.35 -0.09 -0.67% -2.63%
Whitecap Resources 4.84 -0.05 -1.02% -9.87%
Parex Resources 18.29 0.05 0.27% -20.62%
Canfor 22.50 -0.23 -1.01% 76.33%
Descartes Systems 73.47 -0.75 -1.01% 30.68%
PREMIUM BRANDS 101.89 -0.68 -0.66% 12.54%
New Flyer Industries Inc 24.21 0.29 1.21% -10.07%
Cogeco Cable 99.61 0.81 0.82% -12.75%
Yamana Gold 7.26 -0.23 -3.07% 53.16%
Chartwell Retirement Residences 11.68 -0.18 -1.52% -18.83%
Canadian Western Bank 28.50 -0.27 -0.94% -10.97%
WINPAK 44.69 1.39 3.21% -4.87%
STELLA JONES INC. 46.83 0.36 0.77% 23.14%
Transalta Renewables 19.24 0.29 1.53% 27.84%
Capital Power 34.86 -0.42 -1.19% 1.28%
B2Gold 7.16 -0.22 -2.98% 49.17%
Pan American Silver Corp 42.85 -0.51 -1.18% 49.77%
Gibson Energy 21.52 0.09 0.42% -19.82%
Great Canadian Gaming 37.24 0.12 0.32% -12.42%
Primo Water Corporation 20.17 -0.11 -0.54% 15.59%
Element Financial 12.66 -0.30 -2.31% 15.09%
Ivanhoe Mines Ltd 6.25 0.02 0.32% 52.07%
FirstService 169.65 1.27 0.75% 40.13%
Granite REIT 78.25 -0.88 -1.11% 16.86%
Maxar Technologies Ltd 42.82 -0.27 -0.63% 142.74%
KINAXIS 169.99 -4.92 -2.81% 63.34%
Boyd Group Services Inc. 221.52 -0.23 -0.10% 9.04%
OceanaGold 2.39 -0.15 -5.91% 1.70%
Alamos Gold 11.93 -0.57 -4.56% 70.19%
Iamgold 4.76 -0.11 -2.26% 8.68%
Boardwalk REIT 34.18 -1.23 -3.47% -26.67%
Superior Plus 12.41 -0.09 -0.72% -3.87%
MEG Energy 4.60 0.01 0.22% -37.75%
ATS Automation Tooling Systems 22.31 -0.34 -1.50% 4.74%
Enghouse Systems Ltd 61.86 -6.03 -8.88% 26.68%
Endeavour Mining Corp 30.61 -0.20 -0.65% 30.26%
Cineplex 8.93 -0.10 -1.11% -73.75%
Cominar REIT 8.18 -0.23 -2.73% -42.03%
Baytex Energy 0.76 -0.02 -2.56% -56.07%
TransAlta 8.89 -0.18 -1.98% -2.84%
Transcontinental Inc 21.33 -0.44 -2.02% 38.78%
Celestica 10.24 -0.19 -1.82% -8.49%
Pretium Resources 14.65 -0.52 -3.43% 7.88%
Artis REIT 10.57 -0.30 -2.76% -10.50%
Paramount Resources 4.63 0.09 1.98% -39.32%
Gran Tierra Energy 0.46 -0.01 -2.13% -68.92%
Westshore Terminals 15.65 -0.07 -0.45% -15.86%
Laurentian Bank Of Canada 31.65 -0.28 -0.88% -29.92%
Labrador Iron Ore 34.52 -0.16 -0.46% 34.01%
ShawCor 3.41 -0.06 -1.73% -72.98%
Pason Systems 8.09 0 0% -39.45%
Boralex Inc 40.19 0.22 0.55% 64.04%
RICHELIEU HARDWARE 35.19 -0.71 -1.98% 29.80%
PEYTO 2.98 -0.03 -1.00% -19.46%
Innergex Renewable Energy 24.73 -0.50 -1.98% 45.99%
Morneau Shepell Inc 30.83 -0.20 -0.64% -7.22%
NuVista Energy 0.98 -0.01 -1.01% -68.59%
HudBay Minerals 8.72 -0.24 -2.68% 65.15%
Russel Metals 22.12 -0.14 -0.63% -2.60%
Centerra Gold 15.24 0.24 1.60% 58.09%
Mullen 11.29 -0.12 -1.05% 22.45%
NovaGold Resources 13.48 -0.45 -3.23% 35.89%
Osisko Gold Royalties 15.45 -0.28 -1.78% 29.72%
Kelt Exploration 2.05 -0.01 -0.49% -57.02%
Dream Office REIT 20.65 -0.56 -2.64% -32.56%
Tricon Capital Group 11.52 -0.23 -1.96% 5.21%
Chemtrade Logistics 5.51 -0.04 -0.72% -48.70%
First Majestic Silver 16.07 -0.06 -0.37% 13.33%
North West Company 33.63 -0.66 -1.92% 21.67%
TORC Oil & Gas 2.72 -0.03 -1.09% -38.74%
Killam Apartment REIT 17.26 -0.23 -1.32% -9.44%
SSR Mining Inc 25.51 -0.13 -0.51% 16.22%
Enerflex 6.97 -0.22 -3.06% -42.63%
Secure Energy Services 2.77 0.02 0.73% -45.36%
Interfor 23.39 -0.54 -2.26% 56.77%
Freehold Royalties 5.36 -0.06 -1.11% -26.07%
Precision Drilling 23.58 -0.59 -2.44% 1,167.74%
ECN Capital Corp 6.17 -0.11 -1.75% 31.00%
Birchcliff Energy 1.84 -0.01 -0.54% -25.81%
Canadian Energy Services 1.29 0.03 2.38% -44.87%
Crombie REIT 14.73 -0.22 -1.47% -7.71%
Home Capital 28.72 -0.33 -1.14% -13.29%
Altus Group Ltd 48.26 -0.02 -0.04% 23.93%
Knight Therapeutics Inc 5.40 0.15 2.86% -29.60%
CT Real Estate 15.79 0.16 1.02% -0.57%
Martinrea International 15.34 -0.02 -0.13% 6.82%
Cascades 14.65 -0.20 -1.35% 25.32%
Intertape Polymer 26.05 -0.68 -2.54% 62.10%
EQUITABLE GROUP, 96.56 -1.26 -1.29% -13.43%
Sleep Country Canada Holdings Inc 27.52 0.07 0.26% 39.62%
Badger Daylighting 37.10 -0.06 -0.16% 4.10%
Chorus Aviation Inc 3.75 -0.13 -3.35% -54.10%
Exchange Income Corp 35.95 -0.73 -1.99% -20.45%
Ensign Energy Services 0.97 0.02 2.11% -65.23%
Torex Gold Resources 19.16 -0.68 -3.43% 2.51%
Aecon 16.53 -0.20 -1.20% -7.76%
Sierra Wireless 18.26 0.23 1.28% 40.25%
NexGen Energy Ltd 3.60 0.34 10.43% 126.42%
Sandstorm Gold Ltd 9.41 -0.36 -3.68% 4.09%
Eldorado Gold 16.42 -0.49 -2.90% 73.76%
MAG Silver Corp 22.95 -0.29 -1.25% 62.31%
Uni-select 7.75 -0.09 -1.15% -24.76%
Fortuna Silver Mines 9.42 -0.11 -1.15% 110.27%
Corus Entertainment Inc 4.24 0.14 3.41% -22.91%
Lucara Diamond Corp 0.54 -0.01 -1.82% -33.33%
Western Forest Products 1.21 0.01 0.83% -2.42%
Dorel Industries Inc 14.26 -0.07 -0.49% 147.14%
Trican Well Service 1.55 -0.01 -0.64% 38.39%
Extendicare 6.73 -0.10 -1.46% -21.19%
Aimia 3.96 -0.04 -1.00% 4.21%
COMPUTER MODELLING 5.01 -0.14 -2.72% -36.50%
New Gold 2.89 -0.12 -3.99% 177.88%
Advantage Oil & Gas 1.77 0.01 0.57% -37.01%
Crew Energy 0.59 0 0% 5.36%
Cronos Group Inc 9.97 -0.08 -0.80% 9.80%
Dream Industrial Real Estate Investment Trust 13.25 -0.13 -0.97% 9.32%
Cargojet Inc 216.01 2.17 1.01% 108.38%
Aurora Cannabis Inc 12.30 -0.05 -0.40% -65.49%
Aritzia Inc 25.39 0.02 0.08% 34.55%
Aurinia Pharmaceuticals Inc 16.64 0.19 1.16% -35.05%
Ballard Power Systems Inc 27.12 1.10 4.23% 209.94%
Ero Copper Corp 19.58 -0.29 -1.46% -11.00%
Equinox Gold Corp 13.14 -0.33 -2.45% 47.14%
Dundee Precious Metals Inc 9.06 0 0% 59.23%
InterRent Real Estate Investment Trust 13.78 -0.41 -2.89% -23.87%
Jamieson Wellness Inc 35.61 0.62 1.77% 36.59%
NorthWest Healthcare Properties REIT 12.68 -0.03 -0.24% 12.21%
Lundin Gold Inc 11.23 -0.32 -2.77% 43.24%
Lightspeed POS Inc 73.90 -1.25 -1.66% 107.00%
Summit Industrial Income REIT 13.25 -0.36 -2.65% 6.51%
Sienna Senior Living Inc 14.31 -0.01 -0.07% -22.02%
Silvercrest Metals Inc 12.29 -0.52 -4.06% 49.15%
Seabridge Gold Inc 26.30 0.02 0.08% 56.18%
Real Matters Inc 19.13 0.15 0.79% 47.72%
Teranga Gold Corp 14.62 -0.15 -1.02% 136.19%
Silvercorp Metals Inc 8.25 -0.16 -1.90% 18.53%
WPT Industrial Real Estate Investment Trust 14.62 -0.23 -1.55% 4.43%
Wesdome Gold Mines Ltd 10.99 -0.10 -0.90% 17.04%



Canada S&P/TSX Toronto Stock Market Index
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Market Data Coverage: Canada - List of Companies