Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
49.0700 0.71 1.47% 5.37% 17.56% -19.81% Dec/18
Brent
USD/Bbl
52.2800 0.78 1.51% 4.62% 18.28% -21.26% Dec/18
Natural gas
USD/MMBtu
2.7090 0.07 2.77% 4.55% 4.51% 26.10% Dec/18
Gasoline
USD/Gal
1.3962 0.01 0.58% 6.77% 20.10% -18.67% Dec/18
Heating oil
USD/Gal
1.5087 0.01 0.90% 5.00% 18.73% -25.54% Dec/18
Ethanol
USD/Gal
1.3200 0.00 0.00% 0.00% -5.04% -5.52% Dec/18
Naphtha
USD/T
435.64 2.42 0.56% 2.53% 19.07% -18.74% Dec/18
Propane
USD/Gal
0.64 0.01 2.22% 9.05% 18.23% 45.29% Dec/18
Uranium
USD/Lbs
30.1000 0.00 0.00% 1.18% 3.97% 21.13% Dec/18

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,881.04 4.83 -0.26% 2.28% 0.73% 23.08% Dec/18
Silver
USD/t.oz
25.770 0.28 -1.07% 7.77% 6.98% 43.01% Dec/18
Platinum
USD/t.oz
1,036.20 8.02 -0.77% 2.71% 8.92% 7.60% Dec/18

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,217.7500 18.75 1.56% 5.09% 3.66% 27.24% Dec/18
Wheat
USd/Bu
607.0000 1.75 -0.29% -0.21% 2.58% 8.13% Dec/18
Cheese
USD/Lbs
1.6270 0.00 -0.12% -1.21% -32.99% -9.81% Dec/18
Palm Oil
MYR/T
2,639.00 13.00 0.50% 0.73% -8.05% -4.59% Dec/18
Milk
USD/CWT
15.64 0.01 0.06% -0.95% -32.35% -8.32% Dec/18
Coffee
USd/Lbs
123.70 1.35 -1.08% 4.12% 2.53% -2.68% Dec/18
Wool
AUD/100Kg
1,171.00 0.00 0.00% -2.25% 1.04% -24.84% Dec/18
Lumber
USD/1000 board feet
850.30 10.20 1.21% 6.96% 37.83% 109.07% Dec/18
Cotton
USd/Lbs
77.04 0.15 -0.19% 4.00% 11.14% 11.22% Dec/18
Canola
CAD/T
624.00 8.80 1.43% 5.12% 9.03% 32.34% Dec/18
Rice
USD/cwt
12.5550 0.03 -0.24% 0.68% 0.92% -2.94% Dec/18
Tea
USD/Kgs
2.95 0.00 0.00% 1.72% 8.86% 18.00% Dec/18
Rubber
JPY/Kg
274.00 4.00 1.48% 17.60% 11.79% 55.51% Dec/18
Oat
USd/Bu
337.7500 1.00 0.30% -2.03% 13.62% 13.34% Dec/18
Sugar
USd/Lbs
14.43 0.25 -1.70% 0.00% -5.56% 9.90% Dec/18
Cocoa
USD/T
2,506.00 35.00 -1.38% -8.77% -14.03% -1.03% Dec/18
Orange Juice
USd/Lbs
117.80 2.15 1.86% 1.51% -7.90% 24.20% Dec/18
Corn
USd/BU
437.0000 4.75 1.10% 3.01% 3.43% 12.85% Dec/18

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
17.11 0.08 -0.47% -0.81% -10.14% 18.98% Dec/18
Poultry
BRL/Kgs
5.71 0.00 0.00% -4.67% -12.42% 6.73% Dec/18
Feeder Cattle
USd/Lbs
140.4500 0.53 -0.37% 0.52% 2.69% -2.90% Dec/18
Lean Hogs
USd/Lbs
65.8000 0.38 0.57% 1.74% 3.30% -8.04% Dec/18
Live Cattle
USd/Lbs
110.4000 1.05 0.96% 1.52% 1.99% -12.08% Dec/18

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
3.6285 0.03 0.79% 2.86% 12.79% 28.80% Dec/18
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% Dec/18
Steel
CNY/T
4,263.00 33.00 0.78% 3.45% 4.13% 13.92% Dec/17
Bitumen
CNY/T
2,562.00 26.00 -1.00% 5.09% 13.66% -16.66% Dec/18
Coal
USD/T
83.25 0.50 0.60% 2.59% 29.57% 19.47% Dec/18
Palladium
USD/t.oz
2,360.76 20.34 0.87% 1.82% 1.53% 21.72% Dec/18
Cobalt
USD/T
32,200.00 0.00 0.00% 0.63% -0.60% -1.68% Dec/18
Lead
USD/T
2,031.25 10.75 -0.53% -1.20% 3.49% 6.15% Dec/18
Aluminum
USD/T
2,057.00 10.00 -0.48% 1.28% 3.48% 13.99% Dec/18
Tin
USD/T
20,060.00 162.50 0.82% 2.75% 7.10% 16.70% Dec/18
Zinc
USD/T
2,860.50 9.00 0.32% 2.67% 3.86% 23.83% Dec/18
Nickel
USD/T
17,428.00 32.00 -0.18% 1.14% 10.35% 24.93% Dec/18
Molybdenum
USD/Kg
23.50 0.00 0.00% 0.00% 0.00% 6.58% Dec/18
Iron Ore
USD/T
161.50 6.00 3.86% 3.19% 27.17% 75.54% Dec/18
Soda Ash
CNY/T
1,400.00 0.00 0.00% -4.50% -22.94% -10.64% Dec/18
Neodymium
CNY/T
595,000.00 0.00 0.00% -2.46% 18.41% 64.36% Dec/18
Iron Ore 62% fe
USD/T
152.4900 1.12 0.74% 0.31% 24.14% 64.71% Dec/18
Rhodium
USD/t oz.
16,500.00 0.00 0.00% 1.23% 6.80% 172.73% Dec/18
Manganese
CNY/T
28.00 0.00 0.00% 0.00% 0.00% -11.11% Dec/18

Index Price Day Weekly Monthly YTD Date
Baltic Dry
Index Points
1,325.00 24.00 1.84% 9.41% 16.84% 35.76% Dec/18
CRB Index
Index Points
176.86 1.02 0.58% 3.23% 7.37% -10.06% Dec/18
LME Index
Index Points
3,502.30 0.00 0.00% 1.73% 8.38% 23.18% Dec/18
S&P GSCI
Index Points
1,969.94 16.93 0.87% 3.63% 9.99% -24.00% Dec/18

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.