Cocoa futures consolidated around $2700/tonne in December, below an over 4-year high of $3054/tonne hit on November 24th as unexpected rains in the world’s top cocoa producer Ivory Coast raised hopes for a larger, higher-quality October-to-March main crop and the April-September mid-crop. Still, dryness continues to threaten cocoa crops in Ghana. The cocoa market rallied more than 30% in November as traders rushed to buy beans to avoid higher costs from Ivorian and Ghanaian producers.

Historically, Cocoa reached an all time high of 5379 in July of 1977. Cocoa - data, forecasts, historical chart - was last updated on December of 2020.

Cocoa is expected to trade at 2402.25 USD/MT by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2116.07 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Cocoa


Cocoa
Cocoa is traded on New York Mercantile Exchange (NYMEX) and the Intercontinental Exchange (ICE) in London. The prices in New York are based on the South-Asian market and prices in London are based on cocoa from Africa. The size of each cocoa contract on the NYMEX is 10 metric tons.The biggest producers of cocoa are Ivory Coast and Ghana which together account for more than 60% of the world’s output. Other major producers include: Indonesia, Nigeria, Cameroon, Ecuador and Brazil. Although cocoa is one of the world’s smallest soft commodity markets, it has global implications on food and candy producers, and the retail industry. Cocoa prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments.
Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
47.5100 1.59 -3.24% 1.11% 10.33% -22.36% Dec/21
Brent
USD/Bbl
50.5400 1.72 -3.29% 0.50% 9.73% -23.88% Dec/21
Natural gas
USD/MMBtu
2.7020 0.00 0.07% 0.75% -0.33% 25.77% Dec/21
Gasoline
USD/Gal
1.3500 0.05 -3.27% 2.34% 12.13% -21.37% Dec/21
Heating oil
USD/Gal
1.4657 0.05 -3.12% 0.78% 11.84% -27.66% Dec/21
Ethanol
USD/Gal
1.3200 0.00 0.00% 0.00% -5.04% -5.52% Dec/18
Naphtha
USD/T
435.64 2.42 0.56% 3.15% 19.60% -18.74% Dec/18
Propane
USD/Gal
0.64 0.01 2.22% 9.68% 20.10% 45.29% Dec/18
Uranium
USD/Lbs
30.1000 0.00 0.00% 1.18% 3.97% 21.13% Dec/18

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,895.00 14.34 0.76% 3.71% 3.22% 24.00% Dec/21
Silver
USD/t.oz
26.542 0.77 3.00% 11.44% 12.58% 47.29% Dec/21
Platinum
USD/t.oz
1,043.09 7.02 0.68% 3.55% 12.62% 8.32% Dec/21

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,227.0000 7.25 0.59% 5.03% 3.00% 28.20% Dec/21
Wheat
USd/Bu
609.5000 1.25 0.21% 4.14% 1.80% 8.57% Dec/21
Cheese
USD/Lbs
1.6270 0.00 -0.12% -1.21% -32.99% -9.81% Dec/18
Palm Oil
MYR/T
2,639.00 13.00 0.50% 0.73% -8.05% -4.59% Dec/18
Milk
USD/CWT
15.64 0.01 0.06% -0.95% -32.35% -8.32% Dec/18
Coffee
USd/Lbs
123.70 1.35 -1.08% 4.12% 2.53% -2.68% Dec/18
Wool
AUD/100Kg
1,171.00 0.00 0.00% -2.25% 1.04% -24.84% Dec/18
Tea
USD/Kgs
2.95 0.00 0.00% 1.72% 8.86% 18.00% Dec/18
Sugar
USd/Lbs
14.44 0.24 -1.63% 0.07% -5.50% 9.98% Dec/18
Cocoa
USD/T
2,506.00 35.00 -1.38% -8.77% -14.03% -1.03% Dec/18
Orange Juice
USd/Lbs
117.20 1.55 1.34% 0.99% -8.37% 23.56% Dec/18
Lumber
USD/1000 board feet
850.30 10.20 1.21% 6.96% 37.83% 109.07% Dec/18
Rice
USD/cwt
12.5800 0.00 0.00% 0.88% 1.13% -2.74% Dec/21
Canola
CAD/T
624.00 0.20 0.03% 4.65% 6.83% 32.34% Dec/21
Rubber
JPY/Kg
282.00 8.00 2.92% 17.30% 12.80% 60.05% Dec/21
Oat
USd/Bu
338.2500 0.50 0.15% -1.89% 17.75% 13.51% Dec/21
Cotton
USd/Lbs
76.97 0.19 -0.25% 3.08% 6.68% 11.12% Dec/21
Corn
USd/BU
439.5000 2.25 0.51% 3.66% 3.05% 13.49% Dec/21

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
17.11 0.08 -0.47% -0.81% -10.14% 18.98% Dec/18
Poultry
BRL/Kgs
5.71 0.00 0.00% -4.67% -12.42% 6.73% Dec/18
Feeder Cattle
USd/Lbs
140.4500 0.53 -0.37% 0.52% 2.69% -2.90% Dec/18
Lean Hogs
USd/Lbs
65.8000 0.30 0.46% 1.74% 3.30% -8.04% Dec/18
Live Cattle
USd/Lbs
110.4750 1.13 1.03% 1.59% 2.06% -12.02% Dec/18

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
3.5960 0.03 -0.90% 2.26% 10.27% 27.65% Dec/21
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% Dec/21
Bitumen
CNY/T
2,562.00 26.00 -1.00% 5.09% 13.66% -16.66% Dec/18
Steel
CNY/T
4,376.00 113.00 2.65% 6.08% 6.73% 16.94% Dec/18
Cobalt
USD/T
32,200.00 0.00 0.00% 0.63% -0.60% -1.68% Dec/18
Lead
USD/T
2,031.25 10.75 -0.53% -1.20% 3.49% 6.15% Dec/18
Aluminum
USD/T
2,057.00 10.00 -0.48% 1.28% 3.48% 13.99% Dec/18
Tin
USD/T
20,060.00 162.50 0.82% 2.75% 7.10% 16.70% Dec/18
Zinc
USD/T
2,860.50 9.00 0.32% 2.67% 3.86% 23.83% Dec/18
Nickel
USD/T
17,428.00 32.00 -0.18% 1.14% 10.35% 24.93% Dec/18
Molybdenum
USD/Kg
23.50 0.00 0.00% 0.00% 0.00% 6.58% Dec/18
Iron Ore
USD/T
161.50 6.00 3.86% 3.19% 27.17% 75.54% Dec/18
Coal
USD/T
83.25 0.50 0.60% 2.59% 29.57% 19.47% Dec/18
Palladium
USD/t.oz
2,372.23 11.42 0.48% 3.48% 0.73% 22.31% Dec/21
Rhodium
USD/t oz.
16,500.00 0.00 0.00% 1.23% 6.80% 172.73% Dec/18
Manganese
CNY/T
28.00 0.00 0.00% 0.00% 0.00% -11.11% Dec/18
Soda Ash
CNY/T
1,400.00 0.00 0.00% -4.50% -22.94% -10.64% Dec/18
Neodymium
CNY/T
595,000.00 0.00 0.00% -2.46% 18.41% 64.36% Dec/18
Iron Ore 62% fe
USD/T
152.4900 1.12 0.74% 0.31% 24.14% 64.71% Dec/18

Index Price Day Weekly Monthly YTD Date
Baltic Dry
Index Points
1,325.00 24.00 1.84% 9.41% 16.84% 35.76% Dec/18
CRB Index
Index Points
176.86 1.02 0.58% 3.23% 7.37% -10.06% Dec/18
LME Index
Index Points
3,522.30 20.00 0.57% 2.31% 9.00% 23.88% Dec/18
S&P GSCI
Index Points
1,969.94 16.93 0.87% 3.63% 9.99% -24.00% Dec/18