Gold spot prices fell 0.3% to $1885 per ounce on Friday, after three days of gains as the USD’s rebound offset support from hopes of a $900 billion fiscal stimulus package in the US. During the week, gold prices increased 2.5% and booked the third straight weekly gain. On Friday, both parties in Congress said they are close to an agreement that would provide $900 billion in aid, with Senate Majority Leader Mitch McConnell saying talks “remain productive”. .

Historically, Gold reached an all time high of 2074.88 in August of 2020. Gold - data, forecasts, historical chart - was last updated on December of 2020.

Gold is expected to trade at 1845.30 USD/t oz. by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1742.03 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Gold


Gold
Gold is mostly traded on the OTC London market, the US futures market (COMEX) and the Shanghai Gold Exchange (SGE). The standard future contract is 100 troy ounces. Gold is an attractive investment during periods of political and economic uncertainty. Half of the gold consumption in the world is in jewelry, 40% in investments, and 10% in industry. The biggest producers of gold are China, Australia, United States, South Africa, Russia, Peru and Indonesia. The biggest consumers of gold jewelry are India, China, United States, Turkey, Saudi Arabia, Russia and UAE. The gold prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our gold prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so.
Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
49.0700 0.71 1.47% 5.37% 17.56% -19.81% Dec/18
Brent
USD/Bbl
52.2800 0.78 1.51% 4.62% 18.28% -21.26% Dec/18
Natural gas
USD/MMBtu
2.7090 0.07 2.77% 4.55% 4.51% 26.10% Dec/18
Gasoline
USD/Gal
1.3962 0.01 0.58% 6.77% 20.10% -18.67% Dec/18
Heating oil
USD/Gal
1.5087 0.01 0.90% 5.00% 18.73% -25.54% Dec/18
Ethanol
USD/Gal
1.3200 0.00 0.00% 0.00% -5.04% -5.52% Dec/18
Naphtha
USD/T
435.64 2.42 0.56% 2.53% 19.07% -18.74% Dec/18
Propane
USD/Gal
0.64 0.01 2.22% 9.05% 18.23% 45.29% Dec/18
Uranium
USD/Lbs
30.1000 0.00 0.00% 1.18% 3.97% 21.13% Dec/18

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,881.04 4.83 -0.26% 2.28% 0.73% 23.08% Dec/18
Silver
USD/t.oz
25.770 0.28 -1.07% 7.77% 6.98% 43.01% Dec/18
Platinum
USD/t.oz
1,036.20 8.02 -0.77% 2.71% 8.92% 7.60% Dec/18

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,217.7500 18.75 1.56% 5.09% 3.66% 27.24% Dec/18
Wheat
USd/Bu
607.0000 1.75 -0.29% -0.21% 2.58% 8.13% Dec/18
Cheese
USD/Lbs
1.6270 0.00 -0.12% -1.21% -32.99% -9.81% Dec/18
Palm Oil
MYR/T
2,639.00 13.00 0.50% 0.73% -8.05% -4.59% Dec/18
Milk
USD/CWT
15.64 0.01 0.06% -0.95% -32.35% -8.32% Dec/18
Coffee
USd/Lbs
123.70 1.35 -1.08% 4.12% 2.53% -2.68% Dec/18
Wool
AUD/100Kg
1,171.00 0.00 0.00% -2.25% 1.04% -24.84% Dec/18
Lumber
USD/1000 board feet
850.30 10.20 1.21% 6.96% 37.83% 109.07% Dec/18
Cotton
USd/Lbs
77.04 0.15 -0.19% 4.00% 11.14% 11.22% Dec/18
Canola
CAD/T
624.00 8.80 1.43% 5.12% 9.03% 32.34% Dec/18
Rice
USD/cwt
12.5550 0.03 -0.24% 0.68% 0.92% -2.94% Dec/18
Tea
USD/Kgs
2.95 0.00 0.00% 1.72% 8.86% 18.00% Dec/18
Rubber
JPY/Kg
274.00 4.00 1.48% 17.60% 11.79% 55.51% Dec/18
Oat
USd/Bu
337.7500 1.00 0.30% -2.03% 13.62% 13.34% Dec/18
Sugar
USd/Lbs
14.43 0.25 -1.70% 0.00% -5.56% 9.90% Dec/18
Cocoa
USD/T
2,506.00 35.00 -1.38% -8.77% -14.03% -1.03% Dec/18
Orange Juice
USd/Lbs
117.80 2.15 1.86% 1.51% -7.90% 24.20% Dec/18
Corn
USd/BU
437.0000 4.75 1.10% 3.01% 3.43% 12.85% Dec/18

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
17.11 0.08 -0.47% -0.81% -10.14% 18.98% Dec/18
Poultry
BRL/Kgs
5.71 0.00 0.00% -4.67% -12.42% 6.73% Dec/18
Feeder Cattle
USd/Lbs
140.4500 0.53 -0.37% 0.52% 2.69% -2.90% Dec/18
Lean Hogs
USd/Lbs
65.8000 0.38 0.57% 1.74% 3.30% -8.04% Dec/18
Live Cattle
USd/Lbs
110.4000 1.05 0.96% 1.52% 1.99% -12.08% Dec/18

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
3.6285 0.03 0.79% 2.86% 12.79% 28.80% Dec/18
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% Dec/18
Steel
CNY/T
4,263.00 33.00 0.78% 3.45% 4.13% 13.92% Dec/17
Bitumen
CNY/T
2,562.00 26.00 -1.00% 5.09% 13.66% -16.66% Dec/18
Coal
USD/T
83.25 0.50 0.60% 2.59% 29.57% 19.47% Dec/18
Palladium
USD/t.oz
2,360.76 20.34 0.87% 1.82% 1.53% 21.72% Dec/18
Cobalt
USD/T
32,200.00 0.00 0.00% 0.63% -0.60% -1.68% Dec/18
Lead
USD/T
2,031.25 10.75 -0.53% -1.20% 3.49% 6.15% Dec/18
Aluminum
USD/T
2,057.00 10.00 -0.48% 1.28% 3.48% 13.99% Dec/18
Tin
USD/T
20,060.00 162.50 0.82% 2.75% 7.10% 16.70% Dec/18
Zinc
USD/T
2,860.50 9.00 0.32% 2.67% 3.86% 23.83% Dec/18
Nickel
USD/T
17,428.00 32.00 -0.18% 1.14% 10.35% 24.93% Dec/18
Molybdenum
USD/Kg
23.50 0.00 0.00% 0.00% 0.00% 6.58% Dec/18
Iron Ore
USD/T
161.50 6.00 3.86% 3.19% 27.17% 75.54% Dec/18
Soda Ash
CNY/T
1,400.00 0.00 0.00% -4.50% -22.94% -10.64% Dec/18
Neodymium
CNY/T
595,000.00 0.00 0.00% -2.46% 18.41% 64.36% Dec/18
Iron Ore 62% fe
USD/T
152.4900 1.12 0.74% 0.31% 24.14% 64.71% Dec/18
Rhodium
USD/t oz.
16,500.00 0.00 0.00% 1.23% 6.80% 172.73% Dec/18
Manganese
CNY/T
28.00 0.00 0.00% 0.00% 0.00% -11.11% Dec/18

Index Price Day Weekly Monthly YTD Date
Baltic Dry
Index Points
1,325.00 24.00 1.84% 9.41% 16.84% 35.76% Dec/18
CRB Index
Index Points
176.86 1.02 0.58% 3.23% 7.37% -10.06% Dec/18
LME Index
Index Points
3,502.30 0.00 0.00% 1.73% 8.38% 23.18% Dec/18
S&P GSCI
Index Points
1,969.94 16.93 0.87% 3.63% 9.99% -24.00% Dec/18