TRADING
ECONOMICS
Register
Login
Calendar
News
Indicators
Countries
Indicators
Markets
Currencies
Stocks
Commodities
Bonds
Earnings
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Currencies
Stocks
Commodities
Bonds
Energy
Price
Day
Q4/20
Q1/21
Q2/21
Q3/21
Crude Oil
49.0700
0.71
1.47%
46.6656
44.3789
42.2051
40.1344
Brent
52.2800
0.78
1.51%
49.8176
47.4702
45.2379
43.1049
Natural gas
2.7090
0.07
2.77%
2.5565
2.4126
2.2766
2.1485
Gasoline
1.3962
0.01
0.58%
1.3177
1.2437
1.1738
1.1079
Heating oil
1.5087
0.01
0.90%
1.4434
1.3809
1.3210
1.2638
Ethanol
1.3200
0.00
0.00%
1.2363
1.1579
1.0845
1.0157
Naphtha
435.64
2.42
0.56%
414.07
393.60
374.08
355.57
Propane
0.64
0.01
2.22%
0.60
0.56
0.53
0.49
Uranium
30.1000
0.00
0.00%
29.6003
29.1097
28.6251
28.1495
Metals
Price
Day
Q4/20
Q1/21
Q2/21
Q3/21
Gold
1,881.04
4.83
-0.26%
1,845.30
1,810.31
1,775.89
1,742.03
Silver
25.770
0.28
-1.07%
24.945
24.146
23.373
22.626
Platinum
1,036.20
8.02
-0.77%
999.52
964.18
929.99
897.04
Agricultural
Price
Day
Q4/20
Q1/21
Q2/21
Q3/21
Soybeans
1,217.7500
18.75
1.56%
1,186.3321
1,155.7665
1,125.9317
1,096.8274
Wheat
607.0000
1.75
-0.29%
578.4103
551.1560
525.2371
500.4715
Cheese
1.6270
0.00
-0.12%
1.5657
1.5066
1.4498
1.3952
Palm Oil
2,639.00
13.00
0.50%
2,508.63
2,384.60
2,266.90
2,155.01
Milk
15.64
0.01
0.06%
15.10
14.58
14.08
13.59
Coffee
123.70
1.35
-1.08%
117.04
110.75
104.79
99.16
Wool
1,171.00
0.00
0.00%
1,131.42
1,093.13
1,056.24
1,020.53
Lumber
850.30
10.20
1.21%
796.82
746.73
699.71
655.75
Cotton
77.04
0.15
-0.19%
74.17
71.42
68.76
66.20
Canola
624.00
8.80
1.43%
612.89
601.97
591.24
580.76
Rice
12.5550
0.03
-0.24%
12.2273
11.9084
11.5971
11.2945
Tea
2.95
0.00
0.00%
2.67
2.42
2.20
1.99
Rubber
274.00
4.00
1.48%
262.19
250.90
240.08
229.72
Oat
337.7500
1.00
0.30%
319.0387
301.3743
284.6557
268.8828
Sugar
14.43
0.25
-1.70%
13.88
13.35
12.84
12.35
Cocoa
2,506.00
35.00
-1.38%
2,402.25
2,302.76
2,207.54
2,116.07
Orange Juice
117.80
2.15
1.86%
111.39
105.34
99.60
94.18
Corn
437.0000
4.75
1.10%
418.4712
400.7290
383.7297
367.4733
Livestock
Price
Day
Q4/20
Q1/21
Q2/21
Q3/21
Beef
17.11
0.08
-0.47%
16.68
16.26
15.85
15.46
Poultry
5.71
0.00
0.00%
5.56
5.42
5.28
5.15
Feeder Cattle
140.4500
0.53
-0.37%
135.7871
131.2786
126.9247
122.7112
Lean Hogs
65.8000
0.38
0.57%
60.6544
55.9103
51.5411
47.5076
Live Cattle
110.4000
1.05
0.96%
106.7678
103.2571
99.8568
96.5779
Industrial
Price
Day
Q4/20
Q1/21
Q2/21
Q3/21
Copper
3.6285
0.03
0.79%
3.5287
3.4318
3.3371
3.2457
Lithium
39,000.00
0.00
0.00%
38,348.70
37,709.10
37,077.30
36,461.10
Steel
4,263.00
33.00
0.78%
3,986.33
3,727.57
3,485.86
3,259.49
Bitumen
2,562.00
26.00
-1.00%
2,353.45
2,161.82
1,985.81
1,824.14
Coal
83.25
0.50
0.60%
80.29
77.45
74.69
72.04
Palladium
2,360.76
20.34
0.87%
2,251.69
2,147.58
2,048.43
1,953.76
Cobalt
32,200.00
0.00
0.00%
30,606.10
29,092.70
27,650.14
26,281.64
Lead
2,031.25
10.75
-0.53%
1,956.30
1,884.19
1,814.52
1,747.69
Aluminum
2,057.00
10.00
-0.48%
2,014.01
1,971.84
1,930.70
1,890.38
Tin
20,060.00
162.50
0.82%
19,430.12
18,820.29
18,228.52
17,656.81
Zinc
2,860.50
9.00
0.32%
2,758.38
2,659.98
2,565.01
2,473.47
Nickel
17,428.00
32.00
-0.18%
16,662.91
15,930.93
15,232.07
14,562.84
Molybdenum
23.50
0.00
0.00%
22.34
21.24
20.20
19.21
Iron Ore
161.50
6.00
3.86%
154.38
147.56
141.05
134.84
Soda Ash
1,400.00
0.00
0.00%
1,374.94
1,350.30
1,326.22
1,302.42
Neodymium
595,000.00
0.00
0.00%
573,520.50
552,814.50
532,882.00
513,604.00
Iron Ore 62% fe
152.4900
1.12
0.74%
146.6191
140.9770
135.5484
130.3332
Rhodium
16,500.00
0.00
0.00%
15,684.90
14,909.40
14,173.50
13,473.90
Manganese
28.00
0.00
0.00%
27.57
27.14
26.73
26.31
Index
Price
Day
Q4/20
Q1/21
Q2/21
Q3/21
Baltic Dry
1,325.00
24.00
1.84%
1,224.30
1,131.29
1,045.29
965.79
CRB Index
176.86
1.02
0.58%
173.13
169.47
165.89
162.39
LME Index
3,502.30
0.00
0.00%
3,435.76
3,370.61
3,306.52
3,243.48
S&P GSCI
1,969.94
16.93
0.87%
1,910.05
1,851.94
1,795.60
1,741.03
TRADING ECONOMICS provides forecasts for Commodity prices based on its analysts expectations and proprietary global macro models. The current forecasts were last revised on December 20 of 2020. Please consider that while TRADING ECONOMICS forecasts for Commodities are made using our best efforts, they are not investment recommendations.
Forex
Indexes
Shares
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.22572
0.0006
-0.04%
GBPUSD
1.35157
0.0061
-0.45%
AUDUSD
0.76221
0.0005
0.06%
NZDUSD
0.71361
0.0015
-0.21%
USDJPY
103.28
0.1520
0.15%
USDCNY
6.51580
0.0016
-0.02%
USDCHF
0.88301
0.0016
-0.18%
USDCAD
1.27852
0.0057
0.45%
USDMXN
19.9296
0.0993
0.50%
USDINR
73.5300
0.0100
0.01%
USDBRL
5.1022
0.0440
0.87%
USDRUB
73.3441
0.4989
0.68%
DXY
89.921
0.0988
0.11%
USDKRW
1,108.80
17.8910
1.64%
More
Actual
Chg
%Chg
Dow Jones
30,179
124
-0.41%
S&P 500
3,709.41
13
-0.35%
NASDAQ 100
12,738
14
-0.11%
NIKKEI 225
26,763
43
-0.16%
FTSE 100
6,520
31
-0.47%
DAX
13,641
27
-0.20%
CAC 40
5,517
32
-0.58%
FTSE MIB
21,976
36
-0.16%
IBEX 35
8,025
129
-1.58%
ASX 200
6,676
81
-1.20%
SHANGHAI
3,395
10
-0.29%
SENSEX
46,961
70
0.15%
MOEX
3,274
9
-0.27%
TSX
17,535
118
-0.67%
More
Actual
Chg
%Chg
Apple
126.66
2.05
-1.59%
Tesla
695.00
39.10
5.96%
Microsoft
218.59
0.83
-0.38%
Amazon
3,201.65
34.43
-1.06%
Facebook
276.40
1.92
0.70%
Alibaba
259.90
4.51
-1.71%
Visa
211.31
0.13
0.06%
JPMorgan Chase
119.08
0.59
-0.49%
Intel
47.46
3.19
-6.30%
Johnson & Johnson
154.51
0.89
0.58%
Procter & Gamble
139.04
0.79
0.57%
Exxon Mobil
42.73
0.75
-1.72%
3M
176.42
0.23
-0.13%
Goldman Sachs
242.13
2.30
-0.94%
More
Actual
Chg
%Chg
Crude Oil
49.0700
0.71
1.47%
Brent
52.2800
0.78
1.51%
Natural gas
2.7090
0.07
2.77%
Gasoline
1.3962
0.01
0.58%
Heating oil
1.5087
0.01
0.90%
Gold
1,881.04
4.83
-0.26%
Silver
25.770
0.28
-1.07%
Copper
3.6285
0.03
0.79%
Lithium
39,000.00
0.00
0.00%
Soybeans
1,217.7500
18.75
1.56%
Wheat
607.0000
1.75
-0.29%
Live Cattle
110.4000
1.05
0.96%
Lean Hogs
65.8000
0.38
0.57%
Orange Juice
117.80
2.15
1.86%
More
Actual
Chg
%Chg
US
0.94
0.015
0.01%
UK
0.24
0.043
-0.04%
Japan
0.01
0.002
0.00%
Germany
-0.57
0.007
0.01%
Belgium
-0.38
0.001
0.00%
Mexico
5.36
0.040
-0.02%
Netherlands
-0.56
0.009
0.01%
France
-0.34
0.007
-0.01%
Sweden
0.00
0.022
0.02%
Switzerland
-0.56
0.006
0.01%
South Korea
1.70
0.034
-0.03%
Indonesia
5.98
0.031
-0.03%
China
3.37
0.008
0.01%
India
5.96
0.007
0.01%
More
News
Bitcoin Hits All-time High
Mexican Stocks Close Lower, Book Week...
Brazilian Equities Drop on Friday
WTI Prices Link Seventh Weekly Advanc...
Gold Prices Rise for Third Week
US Stocks Close Lower, Book Weekly Ga...
TSX Retreats on Friday
UK Stocks End Lower
European Equities Mostly Lower in Mut...
Spanish Stocks End at Over 3-Week Low
More
More Indicators
National Statistics
World Bank
TRADING
ECONOMICS
196 Countries
20 Million Indicators
50 Thousand Markets
HISTORICAL DATA
INDICATORS
ECONOMIC CALENDAR
FOREX
LIVE QUOTES
STOCKS
FORECASTS
COMMODITIES
RATINGS
BONDS
GET STARTED
JOIN TRADING ECONOMICS
Write for Us
Publish your articles and forecasts in our website.
Get recognition from our millions of users.
We will share up to 75% of its ad revenues.
Learn More
日本最新免费二区三区_日本在线日本av在线波多_日本在线网免费毛片视频