Major Price Day Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 30,179 124.32 -0.41% 29,588 29,008 28,438 27,882
S&P 500 3,709.41 13.07 -0.35% 3,636.71 3,565.43 3,495.54 3,427.03
NASDAQ 100 12,738 13.88 -0.11% 12,489 12,244 12,004 11,768
NASDAQ 12,756 9.11 -0.07% 12,506 12,261 12,020 11,785
S&P MidCap 400 2,287 10.65 -0.46% 2,242 2,198 2,155 2,113
Russell 2000 1,970 8.06 -0.41% 1,931 1,894 1,856 1,820
S&P VIX 21.57 0.36 -0.36% 21.15 20.73 20.33 19.93
NIKKEI 225 26,763 43.28 -0.16% 26,167 25,583 25,013 24,454
FTSE 100 6,520 30.92 -0.47% 6,394 6,270 6,148 6,029
DAX 13,641 26.71 -0.20% 13,321 13,009 12,705 12,407
CAC 40 5,517 32.23 -0.58% 5,396 5,278 5,162 5,049
FTSE MIB 21,976 35.95 -0.16% 21,425 20,886 20,363 19,851
IBEX 35 8,025 128.65 -1.58% 7,859 7,696 7,537 7,380
ASX 50 6,409 81.40 -1.25% 6,294 6,180 6,069 5,960
ASX 200 6,676 81.20 -1.20% 6,555 6,437 6,322 6,208
Australian All 6,924 76.00 -1.09% 6,799 6,677 6,557 6,439
SHANGHAI 3,395 9.98 -0.29% 3,291 3,191 3,094 2,999
SHANGHAI 50 3,508 31.57 -0.89% 3,401 3,297 3,197 3,099
CSI 300 5,000 17.51 -0.35% 4,847 4,700 4,556 4,417
SENSEX 46,961 70.35 0.15% 45,871 44,805 43,767 42,753
MOEX 3,274 8.92 -0.27% 3,211 3,150 3,090 3,031
TSX 17,535 118.31 -0.67% 17,333 17,133 16,937 16,742
KOSPI 2,772 1.75 0.06% 2,712 2,653 2,595 2,538
iBovespa 117,942 458.34 -0.39% 114,357 110,877 107,504 104,237
IPC Mexico 43,874 452.24 -1.02% 42,891 41,930 40,991 40,074
AEX 624 0.62 -0.10% 612 600 588 576
SMI 10,533 7.58 -0.07% 10,347 10,165 9,986 9,810
FTSE/JSE TOP 40 54,692 791.88 -1.43% 53,527 52,387 51,271 50,179
JALSH-All Share 59,788 756.18 -1.25% 58,515 57,271 56,051 54,856
STI 2,853 5.46 -0.19% 2,807 2,763 2,719 2,675
Hang Seng 26,499 179.78 -0.67% 25,786 25,092 24,418 23,761
PSI Geral 3,624 32.44 -0.89% 3,552 3,481 3,412 3,344
NZX 50 12,682 206.77 -1.60% 12,491 12,302 12,116 11,934
S&P Europe 350 1,576.73 5.01 -0.32% 1,542.20 1,508.42 1,475.39 1,443.08
S&P Global 1200 2,939.37 11.60 -0.39% 2,875.00 2,812.04 2,750.45 2,690.22
Euronext 100 1,101 3.55 -0.32% 1,077 1,053 1,030 1,007
Euro Stoxx 50 3,544 17.11 -0.48% 3,466 3,390 3,316 3,243
NIFTY 50 13,761 19.85 0.14% 13,441 13,129 12,825 12,527

America Price Day Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 30,179 124.32 -0.41% 29,588 29,008 28,438 27,882
S&P 500 3,709.41 13.07 -0.35% 3,636.71 3,565.43 3,495.54 3,427.03
NASDAQ 100 12,738 13.88 -0.11% 12,489 12,244 12,004 11,768
NASDAQ 12,756 9.11 -0.07% 12,506 12,261 12,020 11,785
S&P MidCap 400 2,287 10.65 -0.46% 2,242 2,198 2,155 2,113
Russell 2000 1,970 8.06 -0.41% 1,931 1,894 1,856 1,820
S&P VIX 21.57 0.36 -0.36% 21.15 20.73 20.33 19.93
Ecuador General Index 1,372 0.25 -0.02% 1,354 1,336 1,319 1,301
TSX 17,535 118.31 -0.67% 17,333 17,133 16,937 16,742
iBovespa 117,942 458.34 -0.39% 114,357 110,877 107,504 104,237
IPC Mexico 43,874 452.24 -1.02% 42,891 41,930 40,991 40,074
S&P/BVL Peru General Index TR (PEN) 20,730 81.93 -0.39% 20,390 20,056 19,726 19,403
Merval 52,347 768.81 -1.45% 46,568 41,427 36,852 32,785
IBC 1,267,251 3,375.38 -0.27% 1,104,663 962,984 839,427 731,711
COLCAP 1,426 17.12 -1.19% 1,398 1,369 1,342 1,315
IGPA 21,060 65.00 0.31% 20,497 19,950 19,417 18,899
BVPSI 363 0.00 0.00% 361 360 358 357
BSX 1,886 0.00 0.00% 1,804 1,725 1,650 1,578
JSE 387,995 2,280.65 0.59% 380,701 373,562 366,539 359,633

Europe Price Day Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 6,520 30.92 -0.47% 6,394 6,270 6,148 6,029
DAX 13,641 26.71 -0.20% 13,321 13,009 12,705 12,407
CAC 40 5,517 32.23 -0.58% 5,396 5,278 5,162 5,049
FTSE MIB 21,976 35.95 -0.16% 21,425 20,886 20,363 19,851
IBEX 35 8,025 128.65 -1.58% 7,859 7,696 7,537 7,380
MOEX 3,274 8.92 -0.27% 3,211 3,150 3,090 3,031
AEX 624 0.62 -0.10% 612 600 588 576
BIST 100 1,408 8.96 0.64% 1,360 1,313 1,268 1,224
SMI 10,533 7.58 -0.07% 10,347 10,165 9,986 9,810
OMXS 30 1,887 1.71 0.09% 1,843 1,800 1,757 1,716
WIG 55,607 568.83 -1.01% 54,417 53,255 52,115 50,997
Euronext BEL 20 3,657 19.76 -0.54% 3,576 3,497 3,419 3,343
Oslo Bors All-Share 1,027 8.52 0.84% 1,004 982 961 940
ATX 2,714 10.23 -0.38% 2,654 2,596 2,539 2,484
OMX Copenhagen 1,455 23.40 1.63% 1,421 1,387 1,355 1,323
OMX Helsinki 10,794 20.68 0.19% 10,538 10,288 10,044 9,806
OMX Helsinki 25 4,575 3.53 -0.08% 4,467 4,361 4,258 4,157
ISEQ 7,424 0.09 0.00% 7,235 7,051 6,870 6,695
Athens General 800 9.29 1.17% 775 750 727 704
PSI Geral 3,624 32.44 -0.89% 3,552 3,481 3,412 3,344
PSI 20 4,763 62.50 -1.30% 4,668 4,575 4,484 4,395
PX 1,009 0.28 -0.03% 993 977 961 945
BET 9,660 9.12 0.09% 9,478 9,301 9,126 8,954
BUX 41,615 473.11 -1.12% 40,724 39,855 39,002 38,165
PFTS 508 0.00 0.00% 498 488 478 469
SAX 337 8.30 -2.40% 330 323 316 309
LuxX 1,334 26.42 -1.94% 1,283 1,233 1,186 1,140
CROBEX 1,723 21.61 1.27% 1,703 1,683 1,663 1,643
SOFIX 442 2.71 0.62% 436 429 422 416
SBITOP 898 1.21 0.13% 887 875 864 853
OMX Vilnius 797 0.12 -0.02% 790 784 777 771
BELEX 15 714 1.56 0.22% 703 693 682 672
MBI 10 4,487 12.93 0.29% 4,411 4,336 4,263 4,191
MSE 4,163 15.41 -0.37% 4,111 4,059 4,008 3,957
SASX-10 778 10.32 -1.31% 758 739 720 701
S&P Europe 350 1,576.73 5.01 -0.32% 1,542.20 1,508.42 1,475.39 1,443.08
S&P Global 1200 2,939.37 11.60 -0.39% 2,875.00 2,812.04 2,750.45 2,690.22
CSE General 56 0.16 -0.29% 54 53 52 51
OMX Riga 1,138 7.62 0.67% 1,114 1,091 1,068 1,046
OMX Tallinn 1,325 2.03 0.15% 1,314 1,302 1,291 1,280
ICEX 1,802 11.33 0.63% 1,763 1,725 1,689 1,652
Euronext 100 1,101 3.55 -0.32% 1,077 1,053 1,030 1,007
Euro Stoxx 50 3,544 17.11 -0.48% 3,466 3,390 3,316 3,243
STOXX Europe 600 395.90 1.38 -0.35% 387.23 378.75 370.45 362.34
MONEX INDEX 9,784.97 22.92 0.23% 9,649.94 9,516.86 9,385.74 9,255.60

Asia Price Day Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 26,763 43.28 -0.16% 26,167 25,583 25,013 24,454
SHANGHAI 3,395 9.98 -0.29% 3,291 3,191 3,094 2,999
SHANGHAI 50 3,508 31.57 -0.89% 3,401 3,297 3,197 3,099
CSI 300 5,000 17.51 -0.35% 4,847 4,700 4,556 4,417
SENSEX 46,961 70.35 0.15% 45,871 44,805 43,767 42,753
KOSPI 2,772 1.75 0.06% 2,712 2,653 2,595 2,538
DSE Broad 5,108 15.03 -0.29% 4,995 4,885 4,777 4,671
JCI 6,104 9.06 -0.15% 5,987 5,871 5,758 5,646
TASI 8,712 2.81 0.03% 8,502 8,297 8,097 7,901
TAIEX 14,250 8.97 -0.06% 13,966 13,689 13,416 13,148
ADX General 5,141 5.31 0.10% 5,025 4,917 4,811 4,707
SET 50 947 1.71 -0.18% 929 911 894 877
FKLCI 1,652 21.86 -1.31% 1,631 1,609 1,588 1,567
STI 2,853 5.46 -0.19% 2,807 2,763 2,719 2,675
TA-100 1,533 0.22 -0.01% 1,504 1,475 1,447 1,420
Hang Seng 26,499 179.78 -0.67% 25,786 25,092 24,418 23,761
PSEi 7,273 25.22 -0.35% 7,095 6,922 6,754 6,588
KSE 100 43,741 26.14 -0.06% 42,358 41,020 39,725 38,470
KASE 2,619 2.60 -0.10% 2,571 2,525 2,479 2,434
QE 10,479 2.08 -0.02% 10,251 10,029 9,811 9,598
HNX 177 5.02 2.92% 174 170 167 164
VN 1,067 15.69 1.49% 1,047 1,027 1,007 988
MSM TOP 30 3,610 2.39 -0.07% 3,568 3,525 3,481 3,438
ASPI 6,617 7.20 -0.11% 6,515 6,414 6,316 6,219
Blom 617 2.47 -0.40% 600 584 568 553
ASE 1,616 1.92 0.12% 1,599 1,583 1,567 1,551
DFM general 2,550 8.85 0.35% 2,495 2,442 2,389 2,338
LSX Composite 599 0.36 -0.06% 579 561 543 525
MSE TOP 20 18,343 404.08 2.25% 17,995 17,654 17,318 16,988
TEDPIX 1,290,571.39 0.00 0.00% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
NIFTY 50 13,761 19.85 0.14% 13,441 13,129 12,825 12,527
Nikkei Volatility Index 18.32 0.08 -0.43% 17.91 17.51 17.12 16.74
All-Share Index 5,642.38 58.04 1.04% 5,543.64 5,446.59 5,351.23 5,257.57
Estirad 1,493.41 1.12 -0.07% 1,475.79 1,458.32 1,441.14 1,424.12

Australia Price Day Q4/20 Q1/21 Q2/21 Q3/21
ASX 50 6,409 81.40 -1.25% 6,294 6,180 6,069 5,960
ASX 200 6,676 81.20 -1.20% 6,555 6,437 6,322 6,208
Australian All 6,924 76.00 -1.09% 6,799 6,677 6,557 6,439
NZX 50 12,682 206.77 -1.60% 12,491 12,302 12,116 11,934

Africa Price Day Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 36,805 565.13 1.56% 36,013 35,241 34,482 33,739
FTSE/JSE TOP 40 54,692 791.88 -1.43% 53,527 52,387 51,271 50,179
JALSH-All Share 59,788 756.18 -1.25% 58,515 57,271 56,051 54,856
Egypt EGX 30 10,845 138.45 -1.26% 10,541 10,246 9,959 9,680
Casablanca CFG 25 11,520 30.96 -0.27% 11,369 11,221 11,073 10,928
Nairobi 20 1,797 0.47 0.03% 1,766 1,735 1,705 1,676
NSE All Share 148 1.72 1.18% 145 143 140 138
DSEI 1,782 1.71 0.10% 1,711 1,642 1,577 1,514
TUN 6,834 4.56 0.07% 6,768 6,703 6,639 6,575
GGSECI 1,893 3.05 0.16% 1,590 1,336 1,122 943
NSX Overall 1,243 9.84 -0.79% 1,210 1,178 1,146 1,116
SEMDEX 1,618 6.73 0.42% 1,605 1,592 1,579 1,567
USE All Share Index 1,254.38 3.45 -0.27% 1,227.66 1,201.57 1,175.98 1,150.89
Gaborone 6,889 8.28 0.12% 6,851 6,813 6,776 6,739
Zimbabwe Industrial Index 7,170.53 51.45 0.72% 6,785.47 6,421.21 6,076.31 5,750.05