The CAC 40 fell 25 points, or 0.5% to 5,524 on Friday, in line with its European peers and after finishing little changed the day before. Investors await any development on post-Brexit trade negotiations between the EU and the UK and follow rising coronavirus infections in the continent. European Commission President Ursula von der Leyen said on Thursday that "big differences remain", in particular on fisheries, and "bridging them will be very challenging". At the same time, European Union Brexit negotiator Michel Barnier said on Friday that there was a chance of getting an agreement but the path to such an agreement was very narrow. Meanwhile, coronavirus vaccination in the EU will start between 27-29 of December in the EU, EC President von der Leyen said. The CAC 40 edged up about 0.3% in the third week of December.

Historically, the France CAC 40 Stock Market Index reached an all time high of 6944.77 in September of 2000. France CAC 40 Stock Market Index - data, forecasts, historical chart - was last updated on December of 2020.

The France CAC 40 Stock Market Index is expected to trade at 5427.93 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5078.87 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
France CAC 40 Stock Market Index

Indexes Price Day Year
CAC 40 5517 -21.62 -0.39% -7.62%
Components Price Day Year
LVMH 499.55 -3.35 -0.67% 24.19%
Total 35.99 -0.40 -1.09% -26.55%
LOreal 305.40 0.70 0.23% 17.96%
Sanofi 79.01 1.01 1.29% -12.30%
Airbus 89.00 -1.38 -1.53% -31.97%
BNP Paribas 43.57 -0.48 -1.09% -18.59%
Kering 558.00 -14.10 -2.46% -3.43%
AXA 19.88 -0.26 -1.30% -20.59%
Vinci 83.94 -1.30 -1.53% -13.80%
Safran 115.05 -1.70 -1.46% -17.73%
Air Liquide 134.40 -0.50 -0.37% 7.43%
Danone 54.08 0.10 0.19% -26.90%
Schneider Electric 117.35 0.90 0.77% 28.11%
HERMES INTERNATIONAL 859.80 -2.20 -0.26% 29.33%
Credit Agricole 10.30 -0.19 -1.81% -21.67%
Pernod Ricard 157.40 -0.90 -0.57% -1.01%
Orange 9.95 0.32 3.37% -24.93%
Societe Generale 17.04 -0.17 -0.99% -45.16%
ENGIE 12.63 -0.05 -0.36% -12.93%
Vivendi 26.60 0.61 2.35% 4.72%
Essilor 129.80 0.75 0.58% -6.21%
Renault 36.16 -0.42 -1.15% -16.74%
Peugeot 22.20 0.14 0.63% -0.45%
Cie de Saint-Gobain 37.42 -1.68 -4.30% 0.59%
Michelin 108.40 -0.60 -0.55% -2.39%
Dassault Systemes 161.55 2.45 1.54% 10.27%
Legrand 72.74 0.72 1.00% -1.30%
Unibail Rodamco 62.88 -1.52 -2.36% -55.01%
Stmicroelectronics 30.01 0.34 1.15% 24.63%
Bouygues 34.15 0.15 0.44% -10.18%
Sodexo 70.48 -0.22 -0.31% -33.07%
Carrefour 13.56 -0.10 -0.70% -10.02%
Cap Gemini 120.50 0.45 0.37% 8.56%
Accor 29.54 -0.23 -0.77% -28.56%
TechnipFMC PLC 7.84 -0.14 -1.70% -57.00%
Publicis Groupe 41.51 -0.34 -0.81% 3.10%
ArcelorMittal 18.78 -0.47 -2.44% 13.73%
Atos 75.02 -0.98 -1.29% -1.06%
Veolia 19.72 -0.08 -0.38% -17.23%
Valeo 32.56 -0.14 -0.43% 0.28%
WorldLine SA 75.72 -2.04 -2.62% 21.35%
Thales SA 74.66 -0.84 -1.11% 11.50%
Teleperformance SE 272.20 4.20 1.57% 26.14%



France CAC 40 Stock Market Index
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987..
Market Data Coverage: France - List of Companies