European stocks traded cautiously on Friday with Frankfurt's DAX 30 edging 0.3% lower from yesterday's 10-month high to 13,661, as investors still wait for a post-Brexit trade deal. On Thursday, European Commission President Ursula von der Leyen said that "big differences remain", in particular on fisheries, and "bridging them will be very challenging" and on Friday, European Union Brexit negotiator Michel Barnier said that there was a chance of getting an agreement but the path to such an agreement was very narrow. Meanwhile, investors continued to worry about record increases in coronavirus cases and the prospect of further lockdown measures.

Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13797.12 in February of 2020. Germany DAX 30 Stock Market Index - data, forecasts, historical chart - was last updated on December of 2020.

The Germany DAX 30 Stock Market Index is expected to trade at 13347.44 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 12431.73 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Germany DAX 30 Stock Market Index

Indexes Price Day Year
DAX 13640 -36.74 -0.27% 3.31%
Components Price Day Year
SAP 104.26 -0.74 -0.70% -12.80%
Bayer 49.05 -0.04 -0.07% -30.93%
Siemens 117.82 1.22 1.05% 0.32%
Allianz 199.98 -0.87 -0.43% -8.66%
BASF 64.52 -0.38 -0.59% -4.12%
Deutsche Telekom 15.10 0.06 0.40% 2.45%
Volkswagen 153.38 -1.06 -0.69% -13.39%
Daimler 58.67 0.13 0.22% 17.55%
BMW 74.19 0.41 0.56% 0.12%
Adidas 289.90 -5.10 -1.73% 0.54%
Henkel 91.16 0.92 1.02% 0.13%
Deutsche Post 41.17 -0.28 -0.68% 20.24%
Fresenius 38.58 -0.27 -0.70% -22.09%
Continental 119.35 2.05 1.75% 2.32%
Linde 209.00 0 0% 11.41%
Fresenius Medical Care 69.54 0.46 0.67% 7.08%
Munich RE 245.20 -4.80 -1.92% -7.78%
Beiersdorf 93.22 -0.48 -0.51% -11.26%
Wirecard 0.44 0.001 0.27% -99.58%
Infineon Technologie 30.88 -0.07 -0.21% 49.90%
Deutsche Boerse 140.30 -0.45 -0.32% 1.85%
Vonovia 58.56 -0.06 -0.10% 24.25%
Deutsche Bank 9.03 -0.07 -0.74% 26.83%
E.ON 9.02 -0.06 -0.68% -5.72%
RWE 33.51 -0.33 -0.98% 25.88%
HeidelbergCement 60.78 0 0% -6.86%
Thyssenkrupp 8.05 0.15 1.95% -33.53%
Merck 136.90 -2.20 -1.58% 31.51%
Lufthansa 9.68 -0.06 -0.60% -41.80%
MTU Aero Engines AG 205.20 0.70 0.34% -18.76%
Deutsche Wohnen SE 42.90 -0.68 -1.56% 19.37%
Covestro 50.80 0.20 0.40% 21.39%



Germany DAX 30 Stock Market Index
The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.
Market Data Coverage: Germany - List of Companies