The BSE Sensex index gained 1.9% over the week to close at a new record high of 46,961 Friday, booking a seventh straight weekly gain, its longest winning streak since April 2019. Market sentiment has been supported by record inflows from foreign institutional investors, the roll-out of COVID-19 vaccines, signs of a quicker economic recovery and optimism over a US stimulus package. The blue-chip NSE Nifty 50 index ended up at 13,761, posting a 1.8% weekly gain.

Historically, the India SENSEX Stock Market Index reached an all time high of 47026.02 in December of 2020. India SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on December of 2020.

The India SENSEX Stock Market Index is expected to trade at 45699.08 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 42592.59 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
India SENSEX Stock Market Index

Indexes Price Day Year
SENSEX 46960 70.35 0.15% 12.69%
Components Price Day Year
TCS 2,861.00 22.80 0.80% 28.35%
Reliance Industries 1,992.25 7.20 0.36% 24.12%
HDFC Bank 1,411.35 -30.45 -2.11% 9.51%
ITC 214.50 1.45 0.68% -12.22%
Hindustan Unilever 2,333.45 18.15 0.78% 19.60%
Infosys 1,189.80 30.60 2.64% 62.80%
Housing Development 2,479.40 -15.20 -0.61% 2.80%
State Bank of India 271.45 3.75 1.40% -17.28%
Maruti Suzuki 7,559.75 -134.25 -1.74% 4.41%
Oil & Natural Gas Corporation 99.00 -2.50 -2.46% -21.24%
Kotak Mahindra Bank 1,949.35 -16.10 -0.82% 12.71%
ICICI Bank 517.15 6.75 1.32% -4.27%
Larsen & Toubro 1,281.55 2.75 0.22% -2.30%
Coal India 141.70 -1.75 -1.22% -28.03%
Axis Bank 609.50 4.10 0.68% -17.92%
Sun Pharmaceuticals 575.00 3.65 0.64% 32.61%
Hcl Technologies 890.65 11.30 1.29% 56.39%
Wipro 363.55 6.65 1.86% 45.89%
Bharti Airtel 510.65 -4.45 -0.86% 13.62%
NTPC 103.75 -0.70 -0.67% -9.03%
Asian Paints 2,601.50 26.45 1.03% 44.28%
Ultra Tech Cement 5,152.50 -19.30 -0.37% 27.61%
Mahindra & Mahindra 733.60 2.95 0.40% 37.02%
Power Grid 193.90 0.60 0.31% 4.02%
GAIL 125.05 1.15 0.93% 6.24%
Bajaj Auto 3,347.55 77.10 2.36% 4.01%
Tata Steel 631.25 -4.05 -0.64% 41.30%
Tata Motors 180.55 -1.15 -0.63% 0.78%
Hero Moto 3,135.30 22.65 0.73% 32.64%
Cipla 793.45 10.25 1.31% 69.69%
Dr.Reddys Laboratories 5,228.75 155.90 3.07% 82.22%
Bajaj Finserv Ltd 9,215.60 -78.50 -0.84% -0.59%
BAJAJ FINANCE LTD 5,252.50 -34.20 -0.65% 28.36%
Indusind Bank Ltd 905.20 -30.60 -3.27% -39.24%
Tech Mahindra Ltd 933.80 3.70 0.40% 19.30%
Titan Company Ltd 1,519.35 17.40 1.16% 31.09%
Nestle India Ltd 18,362.75 57.40 0.31% 28.54%



India SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Market Data Coverage: India - List of Companies