INTC

47.46

Daily Change:

-6.30%

Yearly:

-18.12%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 118,500.00 -1,000.00 -0.84% 26.60%
Samsung 73,400.00 100.00 0.14% 31.07%
Taiwan Semiconductor 510.00 2.00 0.39% 52.24%
Apple 126.66 -2.05 -1.59% 80.92%
Analog Devices 144.56 0.78 0.54% 21.79%
Applied Materials 86.09 -1.41 -1.61% 41.90%
Ambarella 88.09 -1.31 -1.47% 53.36%
Advanced Micro Devices 95.92 -0.92 -0.95% 123.96%
ASML Holding 389.55 -0.95 -0.24% 49.20%
Avago Technologies 434.56 8.46 1.99% 34.08%
Cadence Design Systems 132.02 4.72 3.71% 89.47%
Cirrus Logic 80.43 -0.22 -0.27% -0.95%
Cisco Systems 45.44 0.62 1.38% -5.10%
Diodes 67.67 -0.95 -1.38% 29.56%
Facebook 276.40 1.92 0.70% 34.14%
General Electric 10.81 -0.07 -0.64% -2.08%
Hewlett Packard 12.12 -0.06 -0.49% -23.00%
HP 24.46 0.24 0.99% 20.49%
IBM 125.85 0.30 0.24% -6.47%
Infineon Technologie 30.88 -0.07 -0.21% 49.90%
Intel 47.46 -3.19 -6.30% -18.12%
KLA-Tencor 262.15 2.47 0.95% 49.41%
Lam Research 480.97 -5.27 -1.08% 63.99%
Lattice Semiconductor 43.91 -0.22 -0.50% 122.55%
Microchip Technology 138.01 -1.71 -1.22% 34.81%
Monolithic Power Systems 348.23 6.76 1.98% 93.54%
Marvell Technology 47.51 0.41 0.87% 82.38%
Microsoft 218.59 -0.83 -0.38% 40.38%
MACOM Technology Solutions 51.35 1.29 2.57% 93.90%
Micron Technology 71.46 -0.80 -1.11% 31.05%
Maxim Integrated Products 86.45 0.61 0.71% 41.05%
MaxLinear 33.93 0.67 2.01% 60.88%
Nvidia 530.88 -2.77 -0.52% 125.47%
NXP Semiconductors 155.51 -2.55 -1.61% 23.47%
Qualcomm 147.42 -2.11 -1.41% 66.60%
Qorvo 162.66 3.06 1.92% 38.69%
Silicon Motion Technology 46.00 0.11 0.24% -4.31%
Silicon Laboratories 125.89 -0.83 -0.66% 9.16%
Semtech 71.67 -0.35 -0.49% 41.17%
Synopsys 255.00 4.71 1.88% 82.80%
Stmicroelectronics 30.01 0.34 1.15% 24.63%
Seagate Technology 64.72 -1.49 -2.25% 10.73%
Skyworks Solutions 148.19 2.66 1.83% 25.74%
Synaptics 81.39 -0.69 -0.84% 18.56%
Texas Instruments 164.07 1.38 0.85% 29.80%
Vishay Intertechnology 20.01 -0.25 -1.23% -6.76%
Western Digital 53.19 -0.27 -0.51% -9.49%
Xilinx 149.19 -2.67 -1.76% 54.94%

Indexes Price Day Year
NASDAQ 12755 -9.11 -0.07% 43.53%
Dow Jones 30179 -124.32 -0.41% 6.41%
NASDAQ 100 12738 -13.88 -0.11% 47.47%
S&P 500 3709 -13.07 -0.35% 15.79%