The NIKKEI 225 increased 3559 points or 15.34% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan.

Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38957.44 in December of 1989. Japan NIKKEI 225 Stock Market Index - data, forecasts, historical chart - was last updated on December of 2020.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 26158.59 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 24446.25 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan NIKKEI 225 Stock Market Index

Indexes Price Day Year
NIKKEI 225 26763 -43.28 -0.16% 12.35%
Components Price Day Year
Toyota Motor 7,939.00 -61.00 -0.76% 1.38%
Softbank 8,383.00 33.00 0.40% 78.25%
NTT Docomo 3,875.00 -5.00 -0.13% 26.43%
Nippon Telegraph & Telephone 2,667.50 7.00 0.26% -52.96%
Mitsubishi UFJ Financial 446.00 0.60 0.13% -25.54%
KDDI 3,007.00 15.50 0.52% -8.49%
Sony 10,325.00 300.00 2.99% 38.53%
Recruit Holdings 4,207.00 101.00 2.46% 2.96%
Sumitomo Mitsui Financial Group 3,131.00 20.00 0.64% -23.71%
Honda Motor 3,066.00 42.00 1.39% -3.07%
Japan Post 803.10 -4.70 -0.58% -21.69%
Fast Retailing 84,240.00 -60.00 -0.07% 26.83%
Japan Tobacco 2,215.00 21.50 0.98% -12.29%
Mitsubishi 2,560.00 6.00 0.23% -12.69%
Mizuho Financial 1,320.50 -1.00 -0.08% 675.85%
Central Japan 14,185.00 150.00 1.07% -35.76%
Canon 2,074.00 33.50 1.64% -33.12%
Denso 5,978.00 105.00 1.79% 17.96%
Fanuc 26,020.00 80.00 0.31% 23.73%
Seven & I Holdings 3,548.00 31.00 0.88% -12.31%
Daikin 21,930.00 -405.00 -1.81% 40.94%
Nissan 569.20 -5.00 -0.87% -15.26%
KAO 7,825.00 -20.00 -0.25% -13.46%
Shin-etsu Chemical 16,995.00 -125.00 -0.73% 42.10%
Tokio Marine 5,272.00 -30.00 -0.57% -14.16%
East Japan Railway 6,678.00 4.00 0.06% -32.40%
Chugai Pharma 4,949.00 -12.00 -0.24% -50.37%
Astellas Pharma 1,522.50 18.50 1.23% -20.27%
Takeda 3,849.00 9.00 0.23% -13.97%
Hitachi 4,200.00 10.00 0.24% -10.06%
Itochu 2,905.50 11.50 0.40% 14.17%
Mitsui 1,911.00 3.00 0.16% -3.46%
Shiseido 7,177.00 11.00 0.15% -8.64%
Daiichi Sankyo 3,369.00 22.00 0.66% -52.35%
Komatsu 2,771.00 6.00 0.22% 3.32%
Panasonic 1,189.50 8.00 0.68% 15.88%
Bridgestone 3,504.00 -30.00 -0.85% -17.30%
Suzuki Motor 5,137.00 -20.00 -0.39% 8.15%
Mitsubishi Electric 1,542.50 -11.00 -0.71% 0.39%
Eisai 7,479.00 -30.00 -0.40% -9.59%
Otsuka Holdings 4,445.00 33.00 0.75% -10.40%
JX Holdings 371.90 5.20 1.42% -26.43%
Dai-ichi Life 1,568.00 -7.00 -0.44% -15.45%
Mitsubishi Estate 1,688.00 -9.50 -0.56% -20.28%
Mitsui Fudosan 2,281.50 -1.50 -0.07% -17.10%
Kirin Holdings 2,397.00 -1.50 -0.06% -3.19%
Fujifilm 5,601.00 71.00 1.28% 3.93%
Tokyo Electron 36,710.00 -540.00 -1.45% 53.53%
Terumo 4,058.00 30.00 0.74% 3.20%
Fuji Heavy Industries 2,176.50 14.50 0.67% -22.59%
Kyocera 6,304.00 35.00 0.56% -15.73%
Asahi Kasei 1,025.50 3.00 0.29% -19.03%
Asahi Group 4,251.00 7.00 0.16% -17.33%
Sumitomo 1,347.50 6.50 0.48% -18.58%
Shionogi 5,574.00 -5.00 -0.09% -18.05%
AEON 3,076.00 27.00 0.89% 35.27%
Kubota 2,214.50 -4.50 -0.20% 25.57%
Yahoo Japan 609.80 -5.20 -0.85% 42.14%
Nippon Steel 1,319.00 8.50 0.65% -22.50%
Daiwa House 3,114.00 -10.00 -0.32% -8.44%
MS&AD Insurance 3,087.00 -11.00 -0.36% -15.45%
NTT DATA 1,359.00 -14.00 -1.02% -6.92%
Secom 9,515.00 -179.00 -1.85% -3.13%
Inpex 590.00 2.00 0.34% -48.72%
Nomura 537.50 0.40 0.07% -4.36%
Sumitomo Realty & Development 3,390.00 -44.00 -1.28% -12.67%
Sompo Japan Nip 4,008.00 -12.00 -0.30% -8.72%
Sumitomo Mitsui 3,105.00 25.00 0.81% -29.51%
Marubeni 684.10 3.10 0.46% -16.47%
Fujitsu 14,205.00 -75.00 -0.53% 38.38%
Kansai Electric Power 960.50 6.90 0.72% -25.31%
JFE Holdings 1,037.00 9.00 0.88% -28.92%
Mitsubishi Chem 631.60 -5.80 -0.91% -23.77%
TDK 14,520.00 -150.00 -1.02% 17.10%
Isuzu Motors 1,036.00 19.00 1.87% -22.34%
West Japan Railway 5,231.00 29.00 0.56% -45.44%
Olympus 2,165.00 9.00 0.42% 31.81%
Dentsu 3,265.00 -10.00 -0.31% -13.74%
Nitto Denko 8,800.00 50.00 0.57% 39.68%
Toyota Tsusho 3,905.00 20.00 0.51% -1.14%
Toray Industries 611.30 -3.90 -0.63% -19.01%
Mitsubishi Heavy Industries 2,980.00 -23.00 -0.77% -30.62%
Resona Holdings 364.80 -0.20 -0.05% -24.71%
Yamato Transport 2,620.00 -3.00 -0.11% 42.16%
Sumitomo Electric 1,305.50 13.00 1.01% -22.31%
Ana Holdings INC 2,221.00 16.00 0.73% -39.02%
Chubu Electric Power 1,227.00 8.00 0.66% -22.32%
Tokyu Corporation 1,252.00 1.00 0.08% -38.39%
Kikkoman Corporation 6,480.00 -120.00 -1.82% 18.90%
Tokyo Gas 2,310.50 15.50 0.68% -14.35%
Kyowa Hakko Kirin 2,634.00 -15.00 -0.57% 6.04%
T&D Holdings 1,192.00 -3.00 -0.25% -16.59%
Rakuten 1,001.00 1.00 0.10% 7.17%
Sekisui House, 2,009.00 10.50 0.53% -15.50%
Daiwa Securities 479.00 3.30 0.69% -14.08%
Mitsubishi Motors 212.00 2.00 0.95% -55.93%
Sumitomo Metal Mining 4,527.00 109.00 2.47% 27.70%
Meiji Holdings 7,190.00 -60.00 -0.83% -3.36%
Taisei 3,555.00 -20.00 -0.56% -20.29%
Yamaha 5,710.00 -40.00 -0.70% -7.31%
Asahi Glass 3,705.00 110.00 3.06% -7.03%
Ajinomoto 2,359.00 -11.00 -0.46% 29.76%
Yamaha Motor 2,154.00 16.00 0.75% -6.06%
Sumitomo Chemical 405.00 0 0% -20.59%
Trend Micro 5,660.00 -20.00 -0.35% -1.57%
Sumitomo Dainippon 1,336.00 4.00 0.30% -36.53%
Odakyu Electric Railway 3,190.00 -15.00 -0.47% 22.93%
Yaskawa Electric 4,815.00 20.00 0.42% 13.83%
Osaka Gas 2,029.00 3.00 0.15% -5.93%
Minebea 2,150.00 -13.00 -0.60% -6.60%
Ricoh 715.00 9.00 1.27% -38.63%
Showa Denko 2,212.00 18.00 0.82% -24.76%
Nissan Chemical 6,100.00 -50.00 -0.81% 27.75%
Kajima 1,381.00 10.00 0.73% -6.44%
Nikon Corporation 687.00 -1.00 -0.15% -51.92%
Tokyo Electric Power 273.00 2.00 0.74% -43.13%
Toto 5,910.00 40.00 0.68% 25.08%
Mazda Motor 694.00 2.00 0.29% -27.78%
Dai Nippon Printing 1,911.00 4.00 0.21% -36.83%
Oji Paper 596.00 10.00 1.71% -2.13%
Shimizu Corporation 784.00 4.00 0.51% -30.31%
Obayashi 895.00 -3.00 -0.33% -27.59%
Hitachi Construction Machinery 2,859.00 -44.00 -1.52% -14.02%
NEC 5,660.00 -20.00 -0.35% 25.08%
Keio 7,650.00 10.00 0.13% 14.01%
Seiko Epson 1,622.00 22.00 1.38% -5.37%
Nisshin Seifun 1,632.00 4.00 0.25% -17.24%
Nippon Express 6,970.00 -50.00 -0.71% 7.89%
Tobu Railway 3,030.00 -15.00 -0.49% -24.63%
NSK 917.00 -3.00 -0.33% -13.82%
Concordia Financial Group Ltd 365.00 0 0% -20.31%
Hino Motors, 1,062.00 -8.00 -0.75% -8.84%
Fuji Electric 3,630.00 -15.00 -0.41% 6.30%
Keisei Electric Railway 3,520.00 -55.00 -1.54% -17.27%
IHI 1,987.00 -6.00 -0.30% -19.91%
Toho 4,290.00 -45.00 -1.04% -4.88%
JGC 977.00 11.00 1.14% -45.11%
Yokogawa Electric 1,915.00 22.00 1.16% -1.44%
Chiba Bank 560.00 -9.00 -1.58% -11.81%
Toppan 1,470.00 -9.00 -0.61% -36.06%
Shizuoka Bank 758.00 -1.00 -0.13% -9.22%
Konami 6,080.00 10.00 0.16% 37.09%
NGK Insulators 1,617.00 3.00 0.19% -14.98%
Kuraray 1,129.00 9.00 0.80% -17.11%
Alps Electric 1,356.00 -21.00 -1.53% -46.42%
Konica Minolta 408.00 8.00 2.00% -43.41%
Mitsui Chemicals 2,944.00 24.00 0.82% 9.00%
Tosoh 1,653.00 -8.00 -0.48% -4.06%
JTEKT 817.00 1.00 0.12% -39.44%
Isetan Mitsukoshi 604.00 4.00 0.67% -39.96%
Fukuoka Financial 1,844.00 -2.00 -0.11% -13.26%
Kawasaki 2,026.00 16.00 0.80% -18.63%
Tokyu Fudosan 523.00 9.00 1.75% -32.52%
Sojitz 235.00 0 0% -34.36%
Tokai Carbon 1,223.00 6.00 0.49% 9.69%
Sumitomo Heavy Inds. 2,576.00 70.00 2.79% -18.74%
Sumco 2,206.00 17.00 0.78% 22.28%
Marui Group 1,818.00 -11.00 -0.60% -30.58%
Casio Computer 1,877.00 -9.00 -0.48% -14.64%
Advantest 7,250.00 -110.00 -1.49% 21.24%
Aozora Bank 1,916.00 10.00 0.52% -34.38%
Shinsei Bank 1,241.00 23.00 1.89% -25.69%
Comsys 3,090.00 5.00 0.16% -1.12%
J Front Retailing 853.00 2.00 0.24% -42.21%
Toyo Seikan Group 1,132.00 2.00 0.18% -41.95%
Taiheiyo Cement 2,702.00 -17.00 -0.63% -20.65%
Amada Holdings 1,080.00 2.00 0.19% -15.43%
Nh Foods 4,650.00 -25.00 -0.53% 1.53%
Haseko 1,184.00 1.00 0.08% -20.00%
Mitsubishi Materials 2,285.00 0 0% -25.69%
Nichirei 2,810.00 -7.00 -0.25% 11.91%
Teijin 1,923.00 -7.00 -0.36% -8.25%
Yokohama Rubber 1,592.00 -9.00 -0.56% -28.55%
Ebara 3,410.00 55.00 1.64% 0.29%
Mitsui OSK Lines 3,145.00 0 0% 7.08%
Taiyo Yuden 4,710.00 -55.00 -1.15% 51.69%
Kobelco 556.00 9.00 1.65% -8.40%
Nippon Yusen 2,367.00 7.00 0.30% 19.91%
Dainippon Screen 7,060.00 -90.00 -1.26% -6.24%
Nippon Electric Glass 2,385.00 5.00 0.21% -3.83%
Denki Kagaku Kogyo 3,890.00 -40.00 -1.02% 16.64%
Credit Saison 1,224.00 -3.00 -0.24% -34.48%
Takashimaya 858.00 7.00 0.82% -32.12%
Takara 1,252.00 0 0% 23.59%
Ube Industries 1,887.00 -2.00 -0.11% -22.76%
Matsui Securities 812.00 1.00 0.12% -7.73%
Tokyo Tatemono 1,456.00 2.00 0.14% -14.65%
Dena Co 1,922.00 8.00 0.42% 8.90%
Japan Steel Works 3,030.00 153.00 5.32% 39.70%
Furukawa Electric 2,882.00 -19.00 -0.65% -0.31%
Mitsubishi Logistics 2,890.00 36.00 1.26% 0.66%
NTN 273.00 3.00 1.11% -21.78%
Nippon Kayaku 961.00 0 0% -29.08%
Nippon Paper 1,226.00 2.00 0.16% -34.05%
Citizen Holdings 296.00 0 0% -51.63%
Nisshinbo 779.00 -3.00 -0.38% -25.45%
Chiyoda 266.00 -12.00 -4.32% -7.32%
GS Yuasa 2,731.00 3.00 0.11% 12.43%
Dowa 3,730.00 -5.00 -0.13% -11.08%
Maruha Nichiro Corp 2,175.00 13.00 0.60% -21.37%
Tokuyama 2,295.00 -4.00 -0.17% -21.94%
Nippon Suisan Kaisha 427.00 2.00 0.47% -32.97%
Okuma 5,850.00 -10.00 -0.17% -1.18%
Kawasaki Kisen 2,051.00 27.00 1.33% 11.29%
Sumitomo Osaka Cement 3,125.00 35.00 1.13% -36.22%
Sky Perfect JSAT 507.00 -2.00 -0.39% 5.63%
Mitsui Mining & Smelting 3,840.00 105.00 2.81% 35.50%
Sapporo Group 2,058.00 3.00 0.15% -24.86%
Fujikura 479.00 5.00 1.05% 3.68%
Mitsui Engineering & Shipbuilding 394.00 10.00 2.60% -59.21%
Toyobo 1,374.00 0 0% -15.50%
Nippon Light 1,931.00 3.00 0.16% 725.21%
Oki Electric 925.00 -2.00 -0.22% -40.48%
Nippon Sheet Glass 472.00 13.00 2.83% -29.45%
Tokyo Dome 1,300.00 -2.00 -0.15% 23.11%
Hitachi Zosen 462.00 2.00 0.43% 8.20%
Pacific Metals 2,275.00 81.00 3.69% -10.75%
Furukawa 1,244.00 0 0% -14.91%
Toho Zinc 2,460.00 50.00 2.07% 16.75%
Unitika 397.00 -2.00 -0.50% 1.02%
M3 Inc 9,325.00 -189.00 -1.99% 196.03%
Idemitsu Kosan Co Ltd 2,279.00 25.00 1.11% -24.41%
CyberAgent Inc 6,920.00 -60.00 -0.86% 81.15%
DIC Corp 2,618.00 -10.00 -0.38% -15.96%
Omron Corp 9,150.00 -150.00 -1.61% 39.06%
Japan Airlines 1,918.00 11.00 0.58% -43.29%
Japan Exchange Group Inc 2,517.50 31.50 1.27% 29.10%
Bandai Namco Holdings Inc 9,547.00 -65.00 -0.68% 46.40%



Japan NIKKEI 225 Stock Market Index
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Market Data Coverage: Japan - List of Companies