The MOEX increased 197 points or 6.42% since the beginning of 2020, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia.

Historically, the MOEX Russia Index reached an all time high of 3318.39 in December of 2020. MOEX Russia Index - data, forecasts, historical chart - was last updated on December of 2020.

The MOEX Russia Index is expected to trade at 3219.97 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3039.10 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
MOEX Russia Index

Indexes Price Day Year
MOEX 3273 -8.92 -0.27% 8.82%
Components Price Day Year
Rosneft 440.25 -2.40 -0.54% -2.55%
Sberbank P 242.00 -7.05 -2.83% 9.46%
Sberbank 271.15 -7.35 -2.64% 11.13%
LUKOIL 5,149.00 -39.00 -0.75% -15.30%
Gazprom 214.28 -0.24 -0.11% -14.77%
Novatek 1,239.00 41.00 3.42% -4.28%
MMC Norilsk Nickel 23,574.00 102.00 0.43% 19.08%
Tatneft 511.00 -2.00 -0.39% -35.15%
Tatneft 476.10 -3.30 -0.69% -35.16%
Surgutneftegas 35.24 0.18 0.51% -26.81%
Surgutneftegas 40.28 0.37 0.93% 8.37%
Novolipetsk Steel 214.02 0.84 0.39% 51.38%
Severstal 1,262.00 11.00 0.88% 35.93%
Ak Alrosa 94.16 -2.33 -2.41% 11.41%
Yandex N V 5,140.00 -5.40 -0.10% 95.94%
Magnitogorsk Iron 52.40 -0.61 -1.15% 27.74%
Ojsc Polyus 15,493.00 207.00 1.35% 126.01%
Mobilnye Telesi 328.40 2.50 0.77% 5.16%
Jsc Vtb Bank 0.04 -0.0001 -0.26% -17.63%
Magnit 5,427.00 6.00 0.11% 65.66%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.21 -0.06 -1.10% 5.42%
Phosagro Ag Zao 3,162.00 26.00 0.83% 31.70%
Federal Hydro 0.77 -0.01 -1.07% 38.65%
Transneft 139,500.00 -2,400.00 -1.69% -21.63%
Polymetal Inter 1,690.20 -15.70 -0.92% 78.29%
Gruppa Kompaniy 580.60 -5.80 -0.99% 46.80%
Moskovskaya 160.47 -2.74 -1.68% 47.83%
Federal Grid 0.21 0.0003 0.14% 7.30%
Mimes Rostelekom 94.71 -0.89 -0.93% 18.45%
Rostelekom P 94.71 -0.89 -0.93% 18.45%
Rosseti 1.71 -0.03 -1.45% 24.83%
Jsc Novorossiysk 8.11 -0.03 -0.31% -3.05%
Aeroflot 71.00 -0.10 -0.14% -32.04%
Sistema Joint 28.52 -0.30 -1.04% 90.13%
M Video 700.70 -7.60 -1.07% 35.93%
Trubnaya Metall 63.80 2.10 3.40% 13.93%
Mechel P 63.75 0.44 0.70% 3.84%
Npk Ovk 180.00 -0.60 -0.33% -44.44%
Mechel 63.75 0.44 0.70% 3.84%
Gruppa LSR PAO 850.00 -12.80 -1.48% 9.76%



MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.
Market Data Coverage: Russia - List of Companies