The IBEX 35 fell 1.4% to close at 8,037 on Friday, its lowest level since November 23rd, underperforming its European peers and reversing a 0.2% gain the day before. Investors cautiously await any development on Brexit negotiations between the EU and the UK and monitor a worrying rise in coronavirus cases across Europe. European Commission President Ursula von der Leyen said on Thursday that "big differences remain" and "bridging them will be very challenging" with fisheries still the main sticking point between the two sides. At the same time, European Union Brexit negotiator Michel Barnier said this morning that there was a chance of getting an agreement but the path to such an agreement was very narrow. On the domestic front, Spain reported more 12,131 new COVID-19 cases on Thursday, the highest daily spike since November 26th. Among single stocks, the biggest losers were Amadeus, Mapfre and Banco Santander. The IBEX 35 edged down about 0.3% in the third week of December. .

Historically, the Spain Stock Market (IBEX 35) reached an all time high of 16040.40 in November of 2007. Spain Stock Market (IBEX 35) - data, forecasts, historical chart - was last updated on December of 2020.

The Spain Stock Market (IBEX 35) is expected to trade at 7984.62 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7498.68 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Spain Stock Market (IBEX 35)

Indexes Price Day Year
IBEX 35 8024 -116.00 -1.42% -16.56%
Components Price Day Year
Inditex 26.16 -0.39 -1.47% -16.34%
Banco Santander 2.58 -0.11 -4.09% -32.07%
Iberdrola 11.41 0.02 0.13% 25.11%
Banco Bilbao Vizcaya Argentaria 4.05 -0.01 -0.12% -21.34%
Telefonica 3.32 -0.04 -1.07% -48.70%
Amadeus IT 57.68 -2.60 -4.31% -20.42%
ArcelorMittal 18.79 -0.49 -2.52% 13.90%
Repsol 8.14 -0.14 -1.71% -41.76%
CaixaBank 2.20 -0.05 -2.09% -23.14%
NATURGY ENERGY GROUP 18.88 -0.25 -1.28% -16.97%
Aena 136.10 -2.20 -1.59% -20.53%
Endesa 22.70 -0.06 -0.26% -7.35%
GRIFOLS 24.90 0.10 0.40% -20.75%
IAG 1.73 -0.05 -2.87% -76.39%
Ferrovial 22.84 -0.71 -3.01% -14.78%
Grupo ACS 26.31 -0.41 -1.53% -24.37%
Bankia Sau 1.51 -0.03 -1.76% -22.10%
Red Electrica Corporacion 16.62 -0.06 -0.36% -6.81%
Mapfre 1.64 -0.12 -6.83% -30.56%
Banco Sabadell 0.36 -0.004 -1.05% -67.10%
Siemens Gamesa Renewable Energy SA 29.48 1.03 3.62% 87.47%
Bankinter 4.43 -0.15 -3.32% -33.67%
Enagas 19.07 -0.41 -2.10% -15.13%
Merlin Properties 7.64 -0.25 -3.17% -40.13%
Cellnex Tel 50.10 0.13 0.26% 35.22%
Acciona 113.60 -2.40 -2.07% 23.28%
Inmobiliaria 7.96 -0.33 -3.98% -29.81%
Acerinox 9.02 -0.17 -1.81% -10.51%
Viscofan 60.30 -1.30 -2.11% 23.06%
Melia Hotels 5.56 -0.13 -2.29% -30.26%
Mediaset Espana 4.09 -0.07 -1.59% -25.83%
Cie Automotive 21.44 0.06 0.28% -0.65%
Indra Sistemas 6.93 -0.04 -0.57% -30.21%
Tecnicas Reunidas 10.69 -0.65 -5.73% -51.54%
DIA 0.12 -0.003 -2.85% 6.22%
Ence Energia y Celulosa SA 3.30 0.03 0.92% -11.81%
Almirall SA 10.99 -0.06 -0.54% -24.00%



Spain Stock Market (IBEX 35)
The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989.
Market Data Coverage: Spain - List of Companies