SPX

3,709.41

Daily Change:

-0.35%

Yearly:

15.79%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
218.59 -0.83 -0.38% 40.38%
126.66 -2.05 -1.59% 80.92%
3,201.65 -34.43 -1.06% 78.64%
1,731.01 -16.89 -0.97% 27.65%
276.40 1.92 0.70% 34.14%
337,900.00 -1,904.10 -0.56% 0.12%
154.51 0.89 0.58% 6.30%
211.31 0.13 0.06% 13.28%
145.95 -0.15 -0.10% 21.54%
139.04 0.79 0.57% 11.30%
119.08 -0.59 -0.49% -13.30%
338.38 -3.29 -0.96% 14.85%
340.33 3.43 1.02% 14.39%
47.46 -3.19 -6.30% -18.12%
270.45 -3.52 -1.28% 22.81%
60.46 0.45 0.75% -0.56%
37.68 -0.35 -0.92% -3.31%
29.40 -0.22 -0.74% -24.48%
79.53 -0.29 -0.36% -11.62%
28.67 -0.16 -0.56% -17.97%
53.74 0.47 0.88% -1.07%
534.00 1.31 0.25% 60.74%
42.73 -0.75 -1.72% -38.42%
530.88 -2.77 -0.52% 125.47%
172.89 -0.66 -0.38% 18.30%
502.95 7.59 1.53% 53.51%
45.44 0.62 1.38% -5.10%
87.19 -1.22 -1.38% -26.19%
65.06 1.45 2.28% 22.20%
108.97 0.19 0.17% 24.75%
50.90 -0.46 -0.90% 16.64%
236.45 0.94 0.40% 117.47%
171.40 -1.23 -0.71% 30.99%
227.43 1.51 0.67% 39.25%
228.49 -2.75 -1.19% -5.52%
63.12 0.58 0.93% 0.43%
137.28 -3.22 -2.29% 35.72%
367.00 -3.29 -0.89% 24.95%
466.68 1.74 0.37% 44.37%
215.08 0.83 0.39% 9.14%
116.71 1.37 1.19% 2.84%
104.45 -0.44 -0.42% 17.66%
266.25 1.78 0.67% 27.82%
226.11 1.62 0.72% 50.30%
86.09 0.42 0.49% 0.12%
125.85 0.30 0.24% -6.47%
74.51 -0.55 -0.73% -69.04%
131.92 1.91 1.47% 70.79%
356.03 3.43 0.97% -7.08%
434.56 8.46 1.99% 34.08%
221.52 -1.19 -0.53% -1.20%
29.01 -0.46 -1.56% -45.91%
203.60 1.40 0.69% 14.72%
652.00 -1.98 -0.30% 37.07%
164.07 1.38 0.85% 29.80%
59.08 0.01 0.02% -9.51%
257.67 1.04 0.41% 23.05%
210.04 -1.90 -0.90% 19.00%
59.06 -0.99 -1.65% -24.48%
147.42 -2.11 -1.41% 66.60%
103.28 0.07 0.07% 16.67%
176.42 -0.23 -0.13% 2.48%
163.20 -0.34 -0.21% 35.76%
145.22 -0.75 -0.51% 5.17%
175.18 0.69 0.40% 47.76%
69.55 -0.04 -0.06% -6.14%
698.80 -7.21 -1.02% 39.11%
380.11 -0.21 -0.06% 43.95%
58.32 0.39 0.67% 5.75%
114.81 0.11 0.10% -1.45%
252.09 3.39 1.36% -5.89%
236.72 -0.20 -0.08% 8.70%
240.00 1.90 0.80% 15.34%
322.50 1.44 0.45% 18.36%
565.43 11.36 2.05% 103.25%
219.75 -1.49 -0.67% -34.11%
197.08 -5.55 -2.74% -0.83%
308.64 -5.44 -1.73% 3.49%
117.51 -1.47 -1.24% -5.86%
43.78 0.78 1.81% -13.80%
75.37 -0.56 -0.74% -7.86%
153.81 -1.94 -1.25% 9.93%
98.07 -2.51 -2.50% 12.32%
498.89 2.68 0.54% 33.91%
183.98 -0.96 -0.52% -10.13%
179.24 1.90 1.07% 6.22%
95.92 -0.92 -0.95% 123.96%
261.31 -2.52 -0.96% 27.91%
242.13 -2.30 -0.94% 5.30%
163.63 0.93 0.57% 27.10%
789.09 9.31 1.19% 34.04%
709.73 -3.01 -0.42% 23.23%
90.32 -1.20 -1.31% 0.41%
64.18 -0.49 -0.76% 26.19%
180.96 1.79 1.00% 24.78%
85.93 0.27 0.32% 25.74%
67.70 0.19 0.28% 12.37%
170.42 -0.82 -0.48% 32.42%
60.14 -0.93 -1.52% -4.65%
2,099.65 -13.78 -0.65% 4.82%
90.37 1.91 2.16% 52.83%
218.58 -2.03 -0.92% 13.97%
303.13 2.45 0.81% -11.42%
10.81 -0.07 -0.64% -2.08%
71.46 -0.80 -1.11% 31.05%
196.33 0.91 0.47% 7.06%
249.62 -0.62 -0.25% -16.12%
44.86 -0.42 -0.93% -25.25%
203.88 -2.23 -1.08% 14.24%
35.45 0.06 0.17% -20.92%
112.83 0.04 0.04% 20.69%
60.50 -1.14 -1.85% 47.99%
116.27 -2.42 -2.04% 3.62%
391.62 -4.72 -1.19% 7.12%
269.55 0.95 0.35% 15.66%
90.66 0.11 0.12% 24.89%
728.23 1.98 0.27% 26.02%
86.09 -1.41 -1.61% 41.90%
366.06 4.76 1.32% 12.56%
45.90 -1.20 -2.55% -18.24%
135.08 -1.24 -0.91% -1.21%
283.37 3.31 1.18% 18.96%
80.86 -0.18 -0.22% -1.65%
96.95 0.64 0.66% 36.34%
51.98 0.20 0.39% 7.84%
86.82 0.30 0.35% -62.77%
210.48 -2.07 -0.97% 34.06%
40.98 -0.99 -2.36% -35.15%
232.39 1.70 0.74% 21.09%
152.36 -1.05 -0.68% -1.39%
144.91 -0.11 -0.08% -9.16%
270.70 6.17 2.33% 56.69%
117.41 -0.10 -0.09% 4.38%
205.49 -5.81 -2.75% -2.02%
134.02 0.09 0.07% 12.62%
305.00 7.65 2.57% 65.96%
187.21 1.50 0.81% -4.38%
187.21 1.50 0.81% -5.17%
83.29 -0.52 -0.62% -11.37%
144.56 0.78 0.54% 21.79%
61.15 -0.94 -1.51% -1.16%
426.19 1.15 0.27% 21.08%
40.69 -0.19 -0.46% -29.54%
34.77 0.15 0.43% 9.34%
59.40 -0.30 -0.50% 11.65%
130.70 -1.04 -0.79% -14.03%
480.97 -5.27 -1.08% 63.99%
57.43 0.09 0.16% -16.98%
152.67 1.08 0.71% -14.54%
358.57 0.66 0.18% 65.75%
164.34 -0.41 -0.25% 13.03%
42.48 -0.05 -0.12% -5.58%
142.61 2.76 1.97% 32.86%
14.21 -0.09 -0.63% -31.81%
80.90 -0.26 -0.32% 6.32%
276.93 -5.11 -1.81% 16.28%
71.33 1.84 2.65% 11.54%
90.13 -0.01 -0.01% 42.00%
66.10 -0.91 -1.36% 3.52%
116.08 0.79 0.69% 23.17%
107.40 0.84 0.79% -3.43%
117.66 0.97 0.83% 2.17%
218.68 0.88 0.40% 17.68%
66.85 -0.32 -0.48% -40.74%
41.01 -1.02 -2.43% 10.06%
81.02 -0.71 -0.87% 29.20%
228.93 -3.63 -1.56% 8.95%
40.79 0.38 0.94% -19.78%
275.57 -16.69 -5.71% 87.44%
79.42 0.51 0.65% 21.51%
45.65 -0.84 -1.81% -10.14%
451.15 -0.68 -0.15% 1.92%
53.06 0.01 0.02% 47.23%
443.06 6.28 1.44% 70.55%
150.88 -0.73 -0.48% 2.87%
91.32 -0.90 -0.98% -0.93%
51.77 -0.38 -0.73% -36.28%
91.57 -2.51 -2.67% -11.42%
72.28 -2.16 -2.90% -14.45%
128.82 -1.47 -1.13% -14.14%
87.98 0.30 0.34% 17.73%
262.15 2.47 0.95% 49.41%
180.39 1.44 0.80% 20.51%
30.87 -0.13 -0.42% 7.34%
130.65 -1.52 -1.15% 22.05%
84.71 -1.07 -1.25% 1.11%
204.47 3.23 1.61% 37.98%
203.17 0.83 0.41% 34.12%
96.78 -0.11 -0.11% 8.97%
109.78 0.99 0.91% 9.98%
47.94 0.17 0.36% 7.25%
71.15 -0.47 -0.66% -20.68%
54.77 -1.57 -2.79% -42.10%
150.44 -0.86 -0.57% 22.79%
43.89 -0.92 -2.05% -17.17%
217.82 -0.11 -0.05% 14.52%
56.82 -0.37 -0.65% -3.12%
1,418.57 8.89 0.63% 70.11%
119.30 0.33 0.28% 41.17%
1,181.90 1.01 0.09% -3.05%
485.52 7.72 1.62% 89.52%
96.92 1.27 1.33% 14.02%
151.85 0.49 0.32% 2.05%
117.49 1.33 1.15% 23.14%
204.89 -7.34 -3.46% 0.51%
86.01 0.24 0.28% 7.93%
138.86 0.83 0.60% 1.75%
255.00 4.71 1.88% 82.80%
170.26 0.61 0.36% 5.68%
218.45 4.72 2.21% 40.00%
357.81 11.18 3.23% 39.91%
57.65 -1.99 -3.34% -28.26%
224.31 0.88 0.39% 25.10%
132.02 4.72 3.71% 89.47%
21.18 -0.62 -2.84% -9.87%
84.88 -1.67 -1.93% -12.40%
158.44 -4.79 -2.93% -23.73%
62.08 -0.40 -0.64% -7.04%
22.31 -0.62 -2.70% -43.68%
247.95 0.76 0.31% 22.24%
354.35 2.35 0.67% 32.22%
55.87 1.24 2.27% 74.51%
49.34 -0.23 -0.46% 34.09%
30.34 -0.16 -0.52% -37.71%
156.75 -1.18 -0.75% 40.91%
76.51 -1.15 -1.48% -18.81%
92.19 0.21 0.23% 44.68%
150.24 -1.62 -1.07% 23.49%
93.37 -1.23 -1.30% -44.53%
173.55 0.64 0.37% 27.98%
149.19 -2.67 -1.76% 54.94%
46.24 -0.21 -0.45% 13.44%
24.46 0.24 0.99% 20.49%
145.43 1.14 0.79% 9.82%
88.34 0.06 0.07% -3.07%
279.47 -2.54 -0.90% -3.25%
77.60 -0.56 -0.72% 7.84%
37.48 -0.75 -1.96% -27.83%
138.01 -1.71 -1.22% 34.81%
64.95 -0.05 -0.08% -27.62%
70.66 -0.08 -0.11% -11.28%
272.00 -1.30 -0.48% 31.87%
62.54 -0.36 -0.57% -14.82%
69.83 0.50 0.72% -8.90%
8.95 -0.13 -1.43% -4.89%
121.70 -1.85 -1.50% -6.14%
40.35 -0.23 -0.57% -33.99%
49.68 0.30 0.61% 8.85%
175.26 -2.44 -1.37% 9.66%
101.95 -0.39 -0.38% 15.02%
118.10 0.47 0.40% 18.62%
122.36 0.68 0.56% 36.87%
26.95 -0.40 -1.46% -24.55%
100.02 -0.54 -0.54% -16.31%
64.02 -1.93 -2.93% -19.01%
128.26 1.40 1.10% 23.58%
132.65 1.91 1.46% 18.63%
59.52 -1.51 -2.47% -17.73%
145.85 9.43 6.91% 33.16%
199.54 3.48 1.78% 7.37%
111.88 -1.17 -1.03% 21.48%
578.88 1.53 0.27% 53.32%
195.17 1.42 0.73% 41.65%
148.19 2.66 1.83% 25.74%
88.15 0.94 1.08% 26.85%
98.61 -0.13 -0.13% 17.67%
128.60 0.10 0.08% 20.16%
90.93 0.83 0.92% -4.62%
608.33 9.98 1.67% 5.80%
78.86 0.12 0.15% 4.52%
73.23 -0.24 -0.33% 39.89%
1,134.83 4.50 0.40% 44.27%
135.78 -2.32 -1.68% 15.63%
85.43 -3.60 -4.04% -41.22%
529.92 3.20 0.61% 93.58%
124.30 -0.59 -0.47% 27.03%
181.52 -0.57 -0.31% 9.44%
36.12 -0.05 -0.14% 7.31%
107.08 1.47 1.39% 26.71%
234.37 -7.48 -3.09% -21.53%
36.24 -0.35 -0.96% 25.31%
287.72 2.35 0.82% 41.26%
349.63 -1.89 -0.54% 9.37%
408.90 6.00 1.49% 9.50%
59.23 -0.28 -0.47% -5.08%
131.10 -0.12 -0.09% -1.76%
80.84 0.89 1.11% 46.34%
205.11 2.42 1.19% 21.30%
47.57 -0.21 -0.44% -1.35%
125.32 -2.87 -2.24% 31.49%
134.37 -0.87 -0.64% -5.54%
119.49 0.86 0.72% 22.38%
27.79 -0.37 -1.31% -22.91%
28.16 -0.38 -1.33% -23.89%
410.46 0.42 0.10% 22.58%
91.90 -0.20 -0.22% -14.25%
439.84 -1.96 -0.44% 68.03%
46.03 -0.36 -0.78% -14.89%
396.71 1.55 0.39% 35.86%
277.66 4.08 1.49% 85.80%
203.39 5.99 3.03% 66.96%
120.36 -0.36 -0.30% 11.45%
86.45 0.61 0.71% 41.05%
114.29 0.71 0.63% -7.34%
54.96 0.74 1.36% 8.60%
55.95 -0.72 -1.27% -12.15%
105.67 0.84 0.80% 9.94%
161.63 -1.13 -0.69% 10.64%
33.74 -0.72 -2.09% 12.43%
11.66 0.10 0.87% 7.96%
40.60 0.39 0.97% 23.97%
114.36 -0.02 -0.02% -22.32%
605.87 21.63 3.70% 68.29%
74.77 -0.33 -0.44% 43.16%
40.68 -0.43 -1.05% -31.21%
21.17 -0.33 -1.53% -15.22%
153.88 3.05 2.02% 25.58%
145.22 5.68 4.07% 2.48%
186.94 -3.11 -1.64% 11.75%
115.88 0.56 0.49% 10.88%
123.73 -2.10 -1.67% -26.53%
123.86 0.10 0.08% 9.16%
448.81 -6.47 -1.42% 51.41%
96.11 -4.31 -4.29% -29.17%
29.83 -0.66 -2.16% 12.52%
29.83 -0.66 -2.16% -9.30%
21.24 0.68 3.31% 1.29%
63.29 -1.12 -1.74% 5.80%
49.98 0.23 0.46% 8.72%
124.04 -1.55 -1.23% -4.08%
24.63 -0.09 -0.36% 89.46%
53.35 -0.69 -1.28% -16.25%
373.00 -2.43 -0.65% 47.36%
268.43 -4.35 -1.59% 7.08%
95.40 1.37 1.46% 24.61%
53.93 -1.52 -2.74% -4.60%
64.72 -1.49 -2.25% 10.73%
147.08 1.57 1.08% 60.20%
53.19 -0.27 -0.51% -9.49%
39.24 -1.21 -2.99% 14.47%
197.62 1.00 0.51% 29.13%
18.52 -0.66 -3.44% -52.14%
12.12 -0.06 -0.49% -23.00%
47.65 0.87 1.86% -21.60%
85.99 -1.49 -1.70% -0.38%
30.49 -0.92 -2.93% -14.83%
26.63 -0.50 -1.84% -14.10%
115.65 0.03 0.03% 17.57%
98.25 -1.54 -1.54% -0.55%
39.87 -0.86 -2.11% -46.11%
95.11 -3.98 -4.02% -14.17%
61.62 -1.69 -2.67% -22.60%
380.47 -0.46 -0.12% 11.94%
198.55 0.67 0.34% 18.18%
250.38 -0.36 -0.14% 7.98%
162.66 3.06 1.92% 38.69%
45.22 -0.22 -0.48% -66.14%
59.56 -1.51 -2.47% -27.76%
100.05 0.30 0.30% 28.95%
48.52 -0.65 -1.26% -10.44%
4,226.87 7.07 0.17% 14.07%
105.00 1.38 1.33% 90.15%
55.59 0.31 0.56% 17.85%
112.49 -1.68 -1.47% 8.32%
276.35 10.62 4.00% 1.24%
37.01 -1.38 -3.59% -19.86%
50.83 -0.66 -1.28% -10.23%
97.53 0.58 0.60% -7.28%
140.46 1.75 1.26% 21.59%
174.80 0.39 0.22% 23.22%
106.58 -0.42 -0.39% 27.64%
142.70 -0.72 -0.50% 49.11%
157.94 0.89 0.57% 2.41%
27.80 -0.94 -3.27% -15.14%
24.52 -0.79 -3.12% -19.32%
15.42 -0.16 -1.03% -23.74%
32.35 -0.95 -2.85% -11.19%
73.44 -0.09 -0.12% -3.50%
115.36 -0.37 -0.32% 56.42%
120.04 1.29 1.08% 75.11%
92.60 0.31 0.34% 20.68%
21.46 -0.17 -0.79% -54.00%
64.82 0.70 1.09% 2.51%
47.95 -0.45 -0.93% -12.98%
357.80 -7.06 -1.94% 43.05%
35.26 -0.94 -2.60% 64.15%
15.26 -0.30 -1.93% -11.79%
130.94 1.05 0.80% 6.91%
113.75 0.93 0.82% -8.03%
93.81 0.60 0.64% -10.13%
125.54 1.06 0.85% 15.07%
66.28 -0.46 -0.69% -3.58%
134.86 -0.79 -0.58% 20.77%
116.16 -2.46 -2.07% 6.54%
52.60 -0.67 -1.26% -8.47%
152.96 0.73 0.48% 15.92%
25.01 -0.15 -0.60% -4.32%
22.40 -0.41 -1.80% -18.87%
34.21 -0.57 -1.64% -15.17%
93.86 -0.91 -0.96% 3.09%
175.23 0.73 0.42% 21.95%
78.66 0.02 0.03% -6.58%
115.93 1.12 0.98% -17.10%
83.04 -1.25 -1.48% -19.61%
293.39 11.40 4.04% 73.16%
19.68 -0.40 -1.99% -19.61%
159.99 -0.35 -0.22% 2.24%
43.80 -0.61 -1.37% -14.40%
12.39 0.05 0.41% -18.27%
22.54 0.45 2.04% 15.29%
73.43 -0.55 -0.74% 5.16%
45.51 -0.46 -1.00% -14.54%
232.53 -2.63 -1.12% -15.61%
33.79 0.25 0.75% -16.17%
227.54 -1.62 -0.71% 37.33%
137.29 -2.44 -1.75% -4.68%
78.65 -0.67 -0.84% -11.88%
103.68 1.18 1.15% 29.75%
21.87 -0.01 -0.05% -18.33%
22.77 -0.31 -1.34% -16.19%
92.81 -0.62 -0.66% 3.52%
92.81 -0.62 -0.66% -12.24%
16.97 -0.26 -1.51% -0.24%
216.82 -0.20 -0.09% 48.21%
72.29 -1.65 -2.23% -43.01%
67.78 -1.11 -1.61% -1.85%
22.68 0.45 2.02% -7.16%
45.10 0.32 0.71% 16.84%
13.80 -0.13 -0.88% -25.97%
36.15 -0.97 -2.61% 1.12%
169.62 -0.85 -0.50% -33.28%
89.63 0.74 0.83% 37.34%
46.09 -0.88 -1.87% -15.37%
55.64 0.38 0.69% 17.51%
36.71 -1.67 -4.35% -45.43%
31.67 0.55 1.77% -4.78%
188.37 -2.38 -1.25% 30.90%
44.70 -1.14 -2.48% -49.95%
169.86 -1.30 -0.76% 1.26%
45.26 -1.41 -2.97% -27.65%
44.62 -0.36 -0.80% 5.61%
23.94 0.14 0.59% 5.05%
29.48 -0.11 -0.37% -7.62%
138.90 1.42 1.03% 100.00%
45.84 -1.55 -3.26% -47.60%
42.02 0.27 0.65% -19.85%
12.27 0.03 0.25% 12.36%
131.29 -1.08 -0.82% -0.24%
38.62 -0.38 -0.97% -13.99%
48.61 -0.85 -1.72% -19.16%
17.29 -0.30 -1.71% 20.82%
17.35 -0.36 -2.03% 24.64%
47.37 0.38 0.81% 6.04%
138.43 3.18 2.35% 1.77%
37.64 0.10 0.27% -18.84%
52.26 -0.51 -0.97% 14.98%
88.31 -2.42 -2.67% -30.94%
4.52 -0.13 -2.80% -91.09%
101.21 0.22 0.22% -13.89%
63.05 0.70 1.12% 1.78%
20.56 0.50 2.49% 8.41%
41.08 -0.79 -1.89% -20.22%
25.17 -0.47 -1.83% -50.60%
12.76 -0.13 -1.01% -24.50%
20.09 0.48 2.45% 0%
68.29 -0.53 -0.77% 67.38%
13.70 -0.23 -1.65% -43.71%
93.59 1.27 1.38% 63.99%
6.73 -0.18 -2.60% -48.94%
15.63 -0.47 -2.92% -37.75%
15.18 -0.39 -2.48% -33.16%
52.63 -0.14 -0.27% -26.45%
70.45 0.71 1.02% 11.35%
45.41 0.62 1.38% 13.95%
14.62 -0.46 -3.05% -28.82%
23.10 -0.29 -1.24% -38.82%
23.39 0.29 1.26% 13.54%
15.10 -0.13 -0.85% -20.57%
16.51 -0.29 -1.73% -42.17%
28.86 -0.97 -3.25% 9.36%
41.75 -0.06 -0.14% -18.55%
22.86 -0.27 -1.17% -38.27%
17.45 -0.03 -0.17% -5.32%
58.11 -2.06 -3.42% -35.81%
13.52 0.01 0.07% 26.71%
37.28 -0.33 -0.88% -24.01%
50.35 0.18 0.36% -27.24%
14.43 0.26 1.83% -0.55%
9.48 -0.21 -2.17% -53.71%
68.67 1.34 1.99% 34.28%
38.63 -0.56 -1.43% 109.95%
95.26 -1.14 -1.18% -8.98%
35.72 -0.67 -1.84% -4.39%
15.44 -0.30 -1.90% -34.10%
100.20 0.13 0.13% 15.58%
18.12 0.17 0.95% 38.96%
21.63 -0.50 -2.26% -26.28%
30.12 -1.35 -4.29% -26.07%
20.21 -0.54 -2.60% 13.54%
39.30 0.40 1.03% -22.15%
23.00 0.12 0.52% -14.21%
26.99 0.24 0.90% -11.04%
39.00 -0.88 -2.21% -23.62%
71.45 0.70 0.99% -35.09%
41.83 -0.92 -2.15% 8.90%
11.11 -0.08 -0.71% 25.11%
40.26 -0.86 -2.09% 5.45%
63.32 0.83 1.33% 20.29%
24.93 -0.31 -1.23% -42.54%
12.24 0.07 0.58% -51.96%
27.12 0.18 0.67% -2.06%
31.82 -0.71 -2.18% 51.67%
10.43 0.01 0.10% -35.14%
3.20 0.11 3.56% 32.23%
4.25 -0.10 -2.30% -5.35%
6.85 -0.16 -2.28% 37.00%
10.44 -0.34 -3.15% -33.42%
22.01 -0.17 -0.77% 2.52%
9.34 -0.08 -0.85% -33.24%
16.37 -0.44 -2.62% -8.85%
11.55 -0.18 -1.53% -0.35%
10.51 -0.63 -5.66% -61.46%
5.57 -0.10 -1.76% 9.65%
16.04 -0.65 -3.89% -21.98%
28.79 -0.63 -2.14% -7.13%
18.72 -1.08 -5.45% 8.81%
2.48 -0.09 -3.50% -59.41%
5.32 -0.20 -3.62% 30.07%
15.63 0.80 5.39% 157.92%
2.31 -0.07 -2.94% -46.03%
9.08 -0.61 -6.30% 16.11%
146.93 1.22 0.84% 7.65%
2.55 -0.14 -5.20% -59.00%
199.29 2.36 1.19% 413.37%
25.12 -0.22 -0.87% -54.58%
190.76 2.66 1.41% 334.14%
Indexes Price Day Year
Dow Jones 30179 -124.32 -0.41% 6.41%
S&P MidCap 400 2287 -10.65 -0.46% 11.34%
NASDAQ 100 12738 -13.88 -0.11% 47.47%
Russell 2000 1969 -8.06 -0.41% 18.17%
S&P 500 3709 -13.07 -0.35% 15.79%
S&P VIX 21 -0.36 -0.36% 9.07%