United States Price Day Weekly Monthly YTD Date
Dow Jones 30,179 124.32 -0.41% 0.44% 2.36% 4.68% Dec/18
S&P 500 3,709.41 13.07 -0.35% 1.25% 3.56% 13.93% Dec/18
NASDAQ 100 12,738 13.88 -0.11% 2.93% 6.28% 43.67% Dec/18
S&P VIX 21.57 0.36 -0.36% -1.74% -1.54% 9.10% Dec/18

Europe Price Day Weekly Monthly YTD Date
FTSE 100 6,520 30.92 -0.47% -0.41% 2.93% -14.26% Dec/18
DAX 13,641 26.71 -0.20% 4.01% 4.24% 1.90% Dec/18
CAC 40 5,517 32.23 -0.58% 0.18% 0.78% -8.68% Dec/18
FTSE MIB 21,976 35.95 -0.16% 1.26% 2.04% -7.80% Dec/18
IBEX 35 8,025 128.65 -1.58% -0.48% 1.19% -17.20% Dec/18
MOEX 3,274 8.92 -0.27% -0.09% 7.46% 6.42% Dec/18
AEX 624 0.62 -0.10% 1.57% 4.72% 1.84% Dec/18
BIST 100 1,408 8.96 0.64% 2.74% 7.26% 21.48% Dec/18
SMI 10,533 7.58 -0.07% 1.36% 0.40% -1.56% Dec/18
OMXS 30 1,887 1.71 0.09% -0.23% -1.49% 4.33% Dec/18
WIG 55,607 568.83 -1.01% 0.19% 7.66% -5.83% Dec/18
Euronext BEL 20 3,657 19.76 -0.54% 0.21% 2.37% -8.93% Dec/18
Oslo Bors All-Share 1,027 8.52 0.84% 1.33% 5.48% -1.59% Dec/18
ATX 2,714 10.23 -0.38% 3.10% 8.42% -15.97% Dec/18
OMX Copenhagen 1,455 23.40 1.63% 4.03% 4.80% 28.03% Dec/18
OMX Helsinki 10,794 20.68 0.19% 0.82% 2.94% 7.70% Dec/18
OMX Helsinki 25 4,575 3.53 -0.08% 0.60% 2.48% 6.78% Dec/18
ISEQ 7,424 0.09 0.00% 1.49% 4.74% 1.49% Dec/18
Athens General 800 9.29 1.17% 2.70% 14.43% -14.04% Dec/18
PSI Geral 3,624 32.44 -0.89% 2.05% 9.44% 7.09% Dec/18
PSI 20 4,763 62.50 -1.30% 0.43% 9.06% -9.55% Dec/18
PX 1,009 0.28 -0.03% 4.20% 7.54% -10.20% Dec/18
BET 9,660 9.12 0.09% 1.46% 7.50% -2.64% Dec/18
BUX 41,615 473.11 -1.12% 0.85% 9.04% -9.98% Dec/18
PFTS 508 0.00 0.00% 0.00% 1.26% -0.42% Dec/18
SAX 337 8.30 -2.40% -3.67% -0.49% -3.78% Dec/18
LuxX 1,334 26.42 -1.94% 2.92% 8.65% -3.96% Dec/18
CROBEX 1,723 21.61 1.27% -1.17% 2.07% -15.07% Dec/18
SOFIX 442 2.71 0.62% 0.88% 4.60% -22.16% Dec/18
SBITOP 898 1.21 0.13% 0.45% 5.58% -3.56% Dec/18
OMX Vilnius 797 0.12 -0.02% 0.72% 3.07% 11.20% Dec/18
BELEX 15 714 1.56 0.22% -0.32% -0.40% -10.56% Dec/18
MBI 10 4,487 12.93 0.29% 0.76% 1.57% -3.41% Dec/18
MSE 4,163 15.41 -0.37% -0.05% 14.05% -10.91% Dec/18
SASX-10 778 10.32 -1.31% -1.71% -3.78% -3.32% Dec/18
S&P Europe 350 1,576.73 5.01 -0.32% 1.42% 2.20% -6.75% Dec/18
S&P Global 1200 2,939.37 11.60 -0.39% 9.85% 12.47% 11.06% Dec/18
CSE General 56 0.16 -0.29% 1.57% 16.78% -15.10% Dec/18
OMX Riga 1,138 7.62 0.67% 2.02% 1.83% 9.64% Dec/18
OMX Tallinn 1,325 2.03 0.15% 1.50% 9.35% 3.62% Dec/18
ICEX 1,802 11.33 0.63% 0.11% 5.59% 16.81% Dec/18
Euronext 100 1,101 3.55 -0.32% 0.58% 2.14% -4.98% Dec/18
Euro Stoxx 50 3,544 17.11 -0.48% 1.66% 2.66% -6.58% Dec/18
STOXX Europe 600 395.90 1.38 -0.35% 1.48% 2.14% -5.68% Dec/18
MONEX INDEX 9,784.97 22.92 0.23% 0.12% -1.04% -14.04% Dec/18

America Price Day Weekly Monthly YTD Date
Dow Jones 30,179 124.32 -0.41% 0.44% 2.36% 4.68% Dec/18
S&P 500 3,709.41 13.07 -0.35% 1.25% 3.56% 13.93% Dec/18
NASDAQ 100 12,738 13.88 -0.11% 2.93% 6.28% 43.67% Dec/18
NASDAQ 12,756 9.11 -0.07% 3.05% 7.15% 42.16% Dec/18
S&P MidCap 400 2,287 10.65 -0.46% 2.11% 6.43% 10.87% Dec/18
Russell 2000 1,970 8.06 -0.41% 3.05% 10.42% 18.19% Dec/18
S&P VIX 21.57 0.36 -0.36% -1.74% -1.54% 9.10% Dec/18
Ecuador General Index 1,372 0.25 -0.02% 0.25% 1.01% -2.45% Dec/18
TSX 17,535 118.31 -0.67% -0.08% 3.70% 2.54% Dec/18
iBovespa 117,942 458.34 -0.39% 2.44% 10.57% -0.53% Dec/18
IPC Mexico 43,874 452.24 -1.02% 0.60% 4.79% -1.27% Dec/18
S&P/BVL Peru General Index TR (PEN) 20,730 81.93 -0.39% -0.25% 11.28% 0.46% Dec/18
Merval 52,347 768.81 -1.45% -2.74% 2.74% 27.34% Dec/18
IBC 1,267,251 3,375.38 -0.27% -1.64% 98.62% 1,261.93% Dec/18
COLCAP 1,426 17.12 -1.19% 3.54% 15.90% -14.00% Dec/18
IGPA 21,060 65.00 0.31% 2.86% 4.56% -12.20% Dec/18
BVPSI 363 0.00 0.00% -0.41% -0.32% -20.15% Dec/18
BSX 1,886 0.00 0.00% -0.17% -11.55% -21.57% Dec/18
JSE 387,995 2,280.65 0.59% -0.09% 1.14% -23.64% Dec/18

Asia Price Day Weekly Monthly YTD Date
NIKKEI 225 26,763 43.28 -0.16% 0.42% 4.40% 15.34% Dec/18
SHANGHAI 3,395 9.98 -0.29% 1.43% 0.95% 10.04% Dec/18
SHANGHAI 50 3,508 31.57 -0.89% 2.34% 2.87% 13.50% Dec/18
CSI 300 5,000 17.51 -0.35% 2.26% 1.46% 20.42% Dec/18
SENSEX 46,961 70.35 0.15% 1.87% 7.71% 13.69% Dec/18
KOSPI 2,772 1.75 0.06% 0.08% 8.82% 27.45% Dec/18
DSE Broad 5,108 15.03 -0.29% 0.26% 4.52% 14.70% Dec/17
JCI 6,104 9.06 -0.15% 2.80% 9.12% -2.85% Dec/18
TASI 8,712 2.81 0.03% 0.78% 1.05% 4.22% Dec/17
TAIEX 14,250 8.97 -0.06% -0.08% 3.84% 17.76% Dec/18
ADX General 5,141 5.31 0.10% 0.00% 4.17% 0.79% Dec/20
SET 50 947 1.71 -0.18% -0.06% 6.47% -12.37% Dec/18
FKLCI 1,652 21.86 -1.31% -1.90% 4.34% 3.12% Dec/18
STI 2,853 5.46 -0.19% 1.09% 2.72% -11.49% Dec/18
TA-100 1,533 0.22 -0.01% 0.78% 3.16% -5.59% Dec/17
Hang Seng 26,499 179.78 -0.67% -0.03% 0.54% -7.03% Dec/18
PSEi 7,273 25.22 -0.35% 0.37% 3.93% -6.07% Dec/18
KSE 100 43,741 26.14 -0.06% 2.99% 7.89% 5.65% Dec/18
KASE 2,619 2.60 -0.10% -0.40% 4.00% 10.42% Dec/15
QE 10,479 2.08 -0.02% -0.39% 2.62% -0.31% Dec/16
HNX 177 5.02 2.92% 9.06% 20.54% 71.88% Dec/18
VN 1,067 15.69 1.49% 2.06% 8.56% 10.43% Dec/18
MSM TOP 30 3,610 2.39 -0.07% 0.10% -0.38% -9.71% Dec/20
ASPI 6,617 7.20 -0.11% 0.04% 9.17% 8.32% Dec/18
Blom 617 2.47 -0.40% 1.05% -0.38% -20.99% Dec/18
ASE 1,616 1.92 0.12% 1.45% 3.69% -11.42% Dec/17
DFM general 2,550 8.85 0.35% 0.14% 9.74% -7.90% Dec/17
LSX Composite 599 0.36 -0.06% 0.60% 1.05% -16.27% Dec/18
MSE TOP 20 18,343 404.08 2.25% 3.92% 4.08% -6.52% Dec/18
NIFTY 50 13,761 19.85 0.14% 1.83% 7.74% 12.95% Dec/18
Nikkei Volatility Index 18.32 0.08 -0.43% -2.97% -15.38% 8.60% Dec/18
All-Share Index 5,642.38 58.04 1.04% 1.48% 2.93% -6.72% Dec/17
Estirad 1,493.41 1.12 -0.07% 0.02% 3.24% -7.36% Dec/15

Australia Price Day Weekly Monthly YTD Date
ASX 50 6,409 81.40 -1.25% 0.12% 1.64% -3.47% Dec/18
ASX 200 6,676 81.20 -1.20% 0.50% 1.96% -0.30% Dec/18
Australian All 6,924 76.00 -1.09% 0.55% 2.69% 1.68% Dec/18
NZX 50 12,682 206.77 -1.60% -1.84% 0.99% 9.95% Dec/18

Africa Price Day Weekly Monthly YTD Date
NSE-All Share 36,805 565.13 1.56% 7.46% 6.24% 36.98% Dec/18
FTSE/JSE TOP 40 54,692 791.88 -1.43% 0.43% 5.22% 6.33% Dec/18
JALSH-All Share 59,788 756.18 -1.25% 0.63% 5.35% 3.59% Dec/18
Egypt EGX 30 10,845 138.45 -1.26% -1.30% -1.32% -21.98% Dec/17
Casablanca CFG 25 11,520 30.96 -0.27% 1.35% 7.06% -4.88% Dec/18
Nairobi 20 1,797 0.47 0.03% 0.16% 0.70% -32.80% Dec/18
NSE All Share 148 1.72 1.18% 1.42% 2.75% -10.81% Dec/18
DSEI 1,782 1.71 0.10% -0.42% -1.22% -13.58% Dec/18
TUN 6,834 4.56 0.07% -0.30% 1.40% -2.93% Dec/18
GGSECI 1,893 3.05 0.16% 3.39% 3.99% -17.53% Dec/18
NSX Overall 1,243 9.84 -0.79% 2.00% 6.56% -5.74% Dec/18
SEMDEX 1,618 6.73 0.42% 0.93% 4.07% -25.80% Dec/18
USE All Share Index 1,254.38 3.45 -0.27% -1.58% -5.58% -31.03% Dec/18
Gaborone 6,889 8.28 0.12% 0.12% -0.11% -8.08% Dec/18
Zimbabwe Industrial Index 7,170.53 51.45 0.72% 7.09% 31.87% 820.86% Dec/18

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.