The FTSE 100 gave up early gains to close 0.3% lower at 6,529 Friday, as investors remained cautious amid ongoing post-Brexit trade negotiations. EU Brexit negotiator Michel Barnier said this morning that there was a chance of getting an agreement but the path to such an agreement was very narrow. These comments followed EU chief negotiator Ursula von der Leyen's positive tone last night as she said she welcomed substantial progress on many issues, but big differences remained to be bridged, in particular on fisheries. At the same time, the UK prime minister continued to signal that a no deal continued to be a “very likely” outcome. On the economic data front, British retail sales fell 3.8% in November, as demand was hit by a four-week lockdown in England; while consumer morale in December improved considerably, boosted by the launch of the country's coronavirus vaccine programme. For the week, the FTSE 100 lost 0.3%.

Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7903.50 in May of 2018. UK FTSE 100 Stock Market Index - data, forecasts, historical chart - was last updated on December of 2020.

The UK FTSE 100 Stock Market Index is expected to trade at 6423.97 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6057.11 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
UK FTSE 100 Stock Market Index

Indexes Price Day Year
FTSE 100 6520 -21.88 -0.33% -13.91%
Components Price Day Year
Royal Dutch Shell 1,341.00 -9.00 -0.67% -40.99%
Royal Dutch Shell 1,381.20 -7.60 -0.55% -39.13%
HSBC Holdings 387.75 -7.00 -1.77% -35.38%
Unilever 4,348.00 18.00 0.42% 0.28%
BP 271.35 2.00 0.74% -43.90%
British American Tobacco 2,785.00 -10.00 -0.36% -14.45%
GlaxoSmithKline 1,356.40 -8.00 -0.59% -24.91%
AstraZeneca 7,508.00 -34.00 -0.45% -1.65%
Rio Tinto 5,654.00 49.00 0.87% 25.74%
Diageo 2,949.00 10.50 0.36% -6.56%
Reckitt Benckiser Group PLC 6,454.00 -6.00 -0.09% 8.13%
Glencore 242.05 0.25 0.10% 1.00%
Prudential 1,339.50 9.50 0.71% -7.01%
Vodafone 125.98 0.50 0.40% -16.68%
Lloyds Banking Group 34.90 -1.32 -3.64% -45.40%
Carnival 1,371.50 -6.00 -0.44% -59.16%
Relx 1,801.00 16.50 0.92% -5.34%
Royal Bank 157.35 -5.40 -3.32% -36.40%
Compass Group 1,406.00 -0.50 -0.04% -24.77%
Barclays 145.00 -0.54 -0.37% -20.93%
National Grid 867.60 -8.00 -0.91% -8.93%
Imperial Brands PLC 1,573.00 2.00 0.13% -13.85%
Anglo American 2,424.00 -55.50 -2.24% 11.53%
Tesco 226.60 -3.70 -1.61% -10.12%
BT Group PLC 135.30 -3.25 -2.35% -33.85%
Standard Chartered 465.70 -7.10 -1.50% -36.95%
CRH 3,162.00 101.00 3.30% 4.53%
BAE Systems PLC 492.20 -1.60 -0.32% -13.56%
Aviva PLC 326.10 -5.80 -1.75% -22.60%
Rolls-Royce 113.95 1.50 1.33% -83.62%
Associated British Foods 2,249.00 -45.00 -1.96% -13.63%
Experian 2,823.00 57.00 2.06% 11.36%
London Stock Exchange 8,922.00 42.00 0.47% 19.60%
Legal & General 256.00 -2.70 -1.04% -16.94%
Ferguson Plc 8,874.00 74.00 0.84% 28.98%
WPP 814.00 -1.00 -0.12% -22.37%
IAG 156.35 -3.35 -2.10% -75.05%
Smith & Nephew PLC 1,534.50 2.00 0.13% -16.49%
SSE 1,482.00 1.00 0.07% 1.82%
Ashtead Group 3,350.00 52.00 1.58% 39.00%
Hargreaves Lansdown PLC 1,497.00 -13.00 -0.86% -23.56%
Mondi 1,746.50 -45.50 -2.54% 0.60%
Melrose 169.25 -2.55 -1.48% -27.70%
Coca-Cola 2,386.00 27.00 1.14% -6.03%
Informa 533.00 -13.20 -2.42% -36.32%
Standard Life Aberdeen PLC 286.20 -2.10 -0.73% -13.14%
3i Group 1,157.50 -1.50 -0.13% 2.89%
Burberry Group 1,820.50 -7.00 -0.38% -15.36%
Whitbread 3,075.00 -85.00 -2.69% -37.14%
Antofagasta 1,438.00 5.00 0.35% 54.96%
Schroders 3,299.00 -40.00 -1.20% -2.60%
Centrica 43.41 -0.46 -1.05% -51.50%
TUI 417.10 -1.80 -0.43% -56.01%
Evraz 479.90 9.60 2.04% 19.71%
Bunzl 2,450.00 65.00 2.73% 19.98%
Intertek Group 5,872.00 12.00 0.20% 1.59%
Scottish Mortgage 1,185.00 -5.00 -0.42% 112.18%
NEXT 6,784.00 -138.00 -1.99% -4.88%
Persimmon 2,704.00 6.00 0.22% 1.50%
Smurfit Kappa Group 38.72 0.02 0.05% -98.67%
J Sainsbury 226.30 -1.40 -0.61% -3.08%
Johnson Matthey 2,482.00 -82.00 -3.20% -18.49%
Intercontinental 4,647.00 -12.00 -0.26% -9.31%
Pearson 678.00 -7.40 -1.08% 10.24%
Croda International 6,334.00 4.00 0.06% 30.17%
Land Securities 667.00 -42.70 -6.02% -30.72%
Ds Smith 381.30 3.50 0.93% -2.95%
DCC 5,450.00 54.00 1.00% -16.87%
Segro 923.00 -21.20 -2.25% 4.55%
RSA 677.00 0.40 0.06% 21.76%
Fresnillo 1,139.50 -19.50 -1.68% 97.56%
The Sage Group 587.40 -1.20 -0.20% -21.18%
ITV 107.25 -0.65 -0.60% -28.78%
Morrison Supermarkets 174.55 -4.15 -2.32% -13.63%
British Land Company 478.50 -22.10 -4.41% -21.99%
Ocado Group 2,209.00 -11.00 -0.50% 78.58%
Admiral Group 2,943.00 -6.00 -0.20% 30.11%
St. Jamess 1,128.50 -13.50 -1.18% -4.04%
Smiths 1,546.50 -4.50 -0.29% -9.35%
Rentokil Initial 524.40 11.40 2.22% 15.79%
Barratt Developments 650.00 0 0% -11.76%
Taylor Wimpey PLC 161.50 -1.55 -0.95% -15.71%
Kingfisher 270.90 -4.90 -1.78% 23.19%
Easyjet 816.00 -27.20 -3.23% -42.94%
Halma 2,454.00 13.00 0.53% 15.48%
Royal Mail 324.90 -20.30 -5.88% 38.14%
Berkeley Group 4,376.00 -75.00 -1.69% -11.77%
United Utilities Group PLC 909.60 -16.40 -1.77% -3.25%
Hikma Pharmaceutical 2,580.00 113.00 4.58% 30.14%
Meggitt 435.00 -8.60 -1.94% -31.82%
Rightmove 662.60 1.80 0.27% 3.73%
Severn Trent 2,309.00 -35.00 -1.49% -8.23%
Spirax-Sarco Engineering 11,290.00 -105.00 -0.92% 25.44%
M&G PLC 197.75 -3.25 -1.62% -16.49%
Phoenix Group Holdings 709.00 -16.60 -2.29% -6.55%
Pennon Group PLC 933.80 -26.20 -2.73% -8.99%
Polymetal International 1,696.00 -15.00 -0.88% 45.77%
Natwest Group PLC 157.35 -5.40 -3.32% -36.40%
Intermediate Capital Group PLC 1,667.00 -24.00 -1.42% 24.78%
HomeServe PLC 1,085.00 -16.00 -1.45% -18.67%
Hiscox 996.80 -8.70 -0.87% -28.03%
JD Sports Fashion 811.20 -30.40 -3.61% -0.61%
Just Eat Takeaway.com NV 88.00 1.38 1.59% -98.70%
BHP Group 1,973.00 -2.00 -0.10% 9.65%
Auto Trader Group 589.00 -3.60 -0.61% -2.13%
Avast PLC 535.50 10.50 2.00% -2.01%
Aveva Group 3,209.00 -92.00 -2.79% -30.87%
Flutter Entertainment 14,900.00 -590.00 -3.81% 63.74%



UK FTSE 100 Stock Market Index
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Market Data Coverage: United Kingdom - List of Companies