Wall Street closed in the red on Friday in a volatile trading session, as policymakers rushed to bridge differences on additional stimulus measures. Party leaders said on Friday they are close to an agreement that would provide $900 billion in aid, with Senate Majority Leader Mitch McConnell saying that talks “remain productive”. On the corporate side, electric carmaker Tesla stock traded higher ahead of its listing in the S&P 500. With a market capitalization of more than $600 billion after a 700% rally this year, Tesla will trade as the seventh-largest company in the index. The Dow Jones declined 124 points or 0.4% to 30,179. The S&P 500 shed 13 points or 0.3% to 3710. The Nasdaq lost 9 points or 0.1% to 12,756. During the week, the Dow Jones gained 0.4%, the S&P added 1.3%, and the Nasdaq jumped 3.1%.

Historically, the Dow Jones Industrial Average reached an all time high of 30395.06 in December of 2020. Dow Jones Industrial Average - data, forecasts, historical chart - was last updated on December of 2020.

The Dow Jones Industrial Average is expected to trade at 29709.42 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 27997.28 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Dow Jones Industrial Average

Indexes Price Day Year
Dow Jones 30179 -124.32 -0.41% 6.41%
S&P MidCap 400 2287 -10.65 -0.46% 11.34%
NASDAQ 100 12738 -13.88 -0.11% 47.47%
S&P 500 3709 -13.07 -0.35% 15.79%
Components Price Day Year
Microsoft 218.59 -0.83 -0.38% 40.38%
Apple 126.66 -2.05 -1.59% 80.92%
Johnson & Johnson 154.51 0.89 0.58% 6.30%
Visa 211.31 0.13 0.06% 13.28%
Walmart 145.95 -0.15 -0.10% 21.54%
Procter & Gamble 139.04 0.79 0.57% 11.30%
JPMorgan Chase 119.08 -0.59 -0.49% -13.30%
UnitedHealth 338.38 -3.29 -0.96% 14.85%
Intel 47.46 -3.19 -6.30% -18.12%
Home Depot 270.45 -3.52 -1.28% 22.81%
Verizon 60.46 0.45 0.75% -0.56%
Merck & Co 79.53 -0.29 -0.36% -11.62%
Coca-Cola 53.74 0.47 0.88% -1.07%
Walt Disney 172.89 -0.66 -0.38% 18.30%
Cisco Systems 45.44 0.62 1.38% -5.10%
Chevron 87.19 -1.22 -1.38% -26.19%
Salesforce.com 227.43 1.51 0.67% 39.25%
Amgen 228.49 -2.75 -1.19% -5.52%
Nike 137.28 -3.22 -2.29% 35.72%
McDonalds 215.08 0.83 0.39% 9.14%
IBM 125.85 0.30 0.24% -6.47%
Honeywell International 210.04 -1.90 -0.90% 19.00%
3M 176.42 -0.23 -0.13% 2.48%
Boeing 219.75 -1.49 -0.67% -34.11%
American Express 117.51 -1.47 -1.24% -5.86%
Goldman Sachs 242.13 -2.30 -0.94% 5.30%
Caterpillar 180.96 1.79 1.00% 24.78%
General Electric 10.81 -0.07 -0.64% -2.08%
DuPont de Nemours, Inc. 71.33 1.84 2.65% 12.33%
Travelers Companies 138.86 0.83 0.60% 1.75%



Dow Jones Industrial Average
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Market Data Coverage: United States - List of Companies